Garmin International 2009-07-05T18:15:52Z ACTIVE LOG151642 White 956.1160000 2009-07-03T14:16:40Z 956.4570000 2009-07-03T14:16:59Z 951.6060000 2009-07-03T14:17:13Z 954.0480000 2009-07-03T14:17:14Z 957.3780000 2009-07-03T14:17:16Z 962.0200000 2009-07-03T14:17:17Z 960.2670000 2009-07-03T14:17:18Z 956.6040000 2009-07-03T14:17:19Z 948.8150000 2009-07-03T14:17:20Z 958.0360000 2009-07-03T14:17:21Z 958.0420000 2009-07-03T14:17:22Z 953.1270000 2009-07-03T14:17:32Z 957.1250000 2009-07-03T14:17:34Z 956.7660000 2009-07-03T14:17:35Z 953.3080000 2009-07-03T14:17:57Z 957.5580000 2009-07-03T14:17:58Z 954.2880000 2009-07-03T14:18:07Z 955.5380000 2009-07-03T14:18:10Z 956.7970000 2009-07-03T14:18:30Z 953.4140000 2009-07-03T14:18:39Z 958.2470000 2009-07-03T14:18:40Z 957.9370000 2009-07-03T14:18:41Z 956.7130000 2009-07-03T14:18:43Z 956.4360000 2009-07-03T14:19:03Z 956.2120000 2009-07-03T14:19:27Z 956.9390000 2009-07-03T14:20:35Z 957.3130000 2009-07-03T14:21:17Z 957.1960000 2009-07-03T14:21:31Z 957.4760000 2009-07-03T14:21:50Z 957.3320000 2009-07-03T14:22:30Z 956.9220000 2009-07-03T14:22:55Z 957.4810000 2009-07-03T14:23:09Z 958.2580000 2009-07-03T14:23:24Z 957.9810000 2009-07-03T14:23:38Z 958.4690000 2009-07-03T14:23:54Z 958.4900000 2009-07-03T14:24:07Z 957.5190000 2009-07-03T14:24:11Z 958.5290000 2009-07-03T14:24:27Z 960.5020000 2009-07-03T14:24:44Z 963.7940000 2009-07-03T14:24:54Z 965.6690000 2009-07-03T14:25:00Z 967.9710000 2009-07-03T14:25:19Z 968.6930000 2009-07-03T14:25:33Z 970.0470000 2009-07-03T14:25:47Z 970.6160000 2009-07-03T14:26:10Z 970.8450000 2009-07-03T14:26:24Z 972.2030000 2009-07-03T14:26:31Z 975.5030000 2009-07-03T14:26:43Z 972.1080000 2009-07-03T14:26:47Z 972.1050000 2009-07-03T14:26:48Z 974.0060000 2009-07-03T14:26:50Z 977.6910000 2009-07-03T14:26:51Z 977.6160000 2009-07-03T14:26:52Z 980.8100000 2009-07-03T14:26:53Z 979.4300000 2009-07-03T14:26:54Z 981.0200000 2009-07-03T14:27:15Z 984.5510000 2009-07-03T14:27:27Z 986.3540000 2009-07-03T14:27:46Z 989.3550000 2009-07-03T14:28:03Z 991.1210000 2009-07-03T14:28:20Z 994.2280000 2009-07-03T14:28:35Z 996.1460000 2009-07-03T14:28:55Z 999.9580000 2009-07-03T14:29:09Z 1000.4250000 2009-07-03T14:29:19Z 1002.8080000 2009-07-03T14:29:37Z 1004.2840000 2009-07-03T14:29:41Z 1005.4260000 2009-07-03T14:29:56Z 1008.5470000 2009-07-03T14:30:11Z 1010.0720000 2009-07-03T14:30:28Z 1011.0960000 2009-07-03T14:30:41Z 1013.2790000 2009-07-03T14:30:59Z 1015.8820000 2009-07-03T14:31:13Z 1016.8850000 2009-07-03T14:31:25Z 1020.3040000 2009-07-03T14:31:41Z 1022.3460000 2009-07-03T14:31:48Z 1023.7210000 2009-07-03T14:32:07Z 1025.8910000 2009-07-03T14:32:22Z 1027.7370000 2009-07-03T14:32:41Z 1029.1380000 2009-07-03T14:32:59Z 1030.1050000 2009-07-03T14:33:18Z 1032.7110000 2009-07-03T14:33:33Z 1034.4860000 2009-07-03T14:33:41Z 1036.8050000 2009-07-03T14:33:55Z 1038.4350000 2009-07-03T14:34:07Z 1037.3900000 2009-07-03T14:34:25Z 1039.3440000 2009-07-03T14:34:36Z 1040.8890000 2009-07-03T14:34:50Z 1044.3880000 2009-07-03T14:35:09Z 1046.9620000 2009-07-03T14:35:25Z 1049.2430000 2009-07-03T14:35:44Z 1052.4190000 2009-07-03T14:36:03Z 1054.4620000 2009-07-03T14:36:15Z 1056.6320000 2009-07-03T14:36:32Z 1057.2660000 2009-07-03T14:36:36Z 1059.7630000 2009-07-03T14:36:44Z 1059.5150000 2009-07-03T14:37:01Z 1060.4960000 2009-07-03T14:37:03Z 1061.6670000 2009-07-03T14:37:07Z 1060.5560000 2009-07-03T14:37:24Z 1061.5070000 2009-07-03T14:37:43Z 1062.6580000 2009-07-03T14:37:50Z 1062.4660000 2009-07-03T14:37:56Z 1064.3530000 2009-07-03T14:38:14Z 1066.4120000 2009-07-03T14:38:32Z 1066.7080000 2009-07-03T14:38:33Z 1068.2070000 2009-07-03T14:38:50Z 1071.0030000 2009-07-03T14:39:04Z 1071.0010000 2009-07-03T14:39:05Z 1072.9840000 2009-07-03T14:39:09Z 1075.3680000 2009-07-03T14:39:22Z 1077.0870000 2009-07-03T14:39:35Z 1077.9900000 2009-07-03T14:39:44Z 1078.8000000 2009-07-03T14:40:03Z 1079.2590000 2009-07-03T14:40:18Z 1079.6800000 2009-07-03T14:40:25Z 1079.3840000 2009-07-03T14:40:31Z 1080.1710000 2009-07-03T14:40:33Z 1079.3000000 2009-07-03T14:40:37Z 1079.3640000 2009-07-03T14:40:45Z 1081.0080000 2009-07-03T14:40:59Z 1083.5150000 2009-07-03T14:41:14Z 1086.0300000 2009-07-03T14:41:31Z 1086.4700000 2009-07-03T14:41:43Z 1086.2070000 2009-07-03T14:41:55Z 1084.1050000 2009-07-03T14:42:01Z 1087.1970000 2009-07-03T14:42:13Z 1087.4300000 2009-07-03T14:42:16Z 1086.4050000 2009-07-03T14:42:21Z 1087.9360000 2009-07-03T14:42:28Z 1090.0770000 2009-07-03T14:42:42Z 1091.2220000 2009-07-03T14:42:54Z 1092.1910000 2009-07-03T14:43:04Z 1095.1010000 2009-07-03T14:43:21Z 1095.7700000 2009-07-03T14:43:28Z 1095.9780000 2009-07-03T14:43:40Z 1098.3860000 2009-07-03T14:43:55Z 1099.7460000 2009-07-03T14:44:07Z 1099.2230000 2009-07-03T14:44:18Z 1100.3850000 2009-07-03T14:44:26Z 1101.2620000 2009-07-03T14:44:35Z 1102.8130000 2009-07-03T14:44:45Z 1103.3240000 2009-07-03T14:44:56Z 1106.2050000 2009-07-03T14:45:06Z 1107.8850000 2009-07-03T14:45:15Z 1108.2080000 2009-07-03T14:45:19Z 1109.6190000 2009-07-03T14:45:30Z 1111.0680000 2009-07-03T14:45:48Z 1111.0620000 2009-07-03T14:45:50Z 1112.9040000 2009-07-03T14:45:56Z 1116.1890000 2009-07-03T14:46:12Z 1117.0090000 2009-07-03T14:46:18Z 1118.4520000 2009-07-03T14:46:28Z 1118.5410000 2009-07-03T14:46:30Z 1119.7010000 2009-07-03T14:46:45Z 1120.4630000 2009-07-03T14:46:58Z 1121.4190000 2009-07-03T14:47:11Z 1121.2280000 2009-07-03T14:47:12Z 1122.0160000 2009-07-03T14:47:23Z 1122.6800000 2009-07-03T14:47:27Z 1124.6920000 2009-07-03T14:47:35Z 1126.7910000 2009-07-03T14:47:50Z 1128.4730000 2009-07-03T14:48:00Z 1130.2740000 2009-07-03T14:48:14Z 1130.9490000 2009-07-03T14:48:19Z 1131.2750000 2009-07-03T14:48:22Z 1132.4640000 2009-07-03T14:48:30Z 1133.4120000 2009-07-03T14:48:35Z 1133.6040000 2009-07-03T14:48:46Z 1134.2450000 2009-07-03T14:49:01Z 1134.5220000 2009-07-03T14:49:04Z 1136.2730000 2009-07-03T14:49:14Z 1137.5480000 2009-07-03T14:49:22Z 1138.4690000 2009-07-03T14:49:41Z 1140.9380000 2009-07-03T14:49:59Z 1143.2520000 2009-07-03T14:50:11Z 1144.4140000 2009-07-03T14:50:26Z 1146.1250000 2009-07-03T14:50:41Z 1148.5580000 2009-07-03T14:50:55Z 1148.7420000 2009-07-03T14:51:10Z 1151.3550000 2009-07-03T14:51:25Z 1152.4990000 2009-07-03T14:51:39Z 1155.2360000 2009-07-03T14:51:57Z 1157.0510000 2009-07-03T14:52:15Z 1158.3140000 2009-07-03T14:52:29Z 1158.9960000 2009-07-03T14:52:39Z 1159.7250000 2009-07-03T14:52:45Z 1159.7140000 2009-07-03T14:52:57Z 1160.5030000 2009-07-03T14:53:10Z 1161.8050000 2009-07-03T14:53:22Z 1163.9470000 2009-07-03T14:53:33Z 1167.3260000 2009-07-03T14:53:39Z 1168.0160000 2009-07-03T14:53:44Z 1169.7360000 2009-07-03T14:53:53Z 1169.5840000 2009-07-03T14:53:59Z 1170.8860000 2009-07-03T14:54:10Z 1171.6110000 2009-07-03T14:54:28Z 1172.8580000 2009-07-03T14:54:39Z 1174.4020000 2009-07-03T14:54:49Z 1175.3640000 2009-07-03T14:54:51Z 1177.2730000 2009-07-03T14:55:04Z 1178.9580000 2009-07-03T14:55:16Z 1179.6620000 2009-07-03T14:55:26Z 1181.9940000 2009-07-03T14:55:39Z 1181.6870000 2009-07-03T14:55:42Z 1183.2470000 2009-07-03T14:55:51Z 1184.7260000 2009-07-03T14:56:03Z 1183.5670000 2009-07-03T14:56:19Z 1185.2270000 2009-07-03T14:56:39Z 1184.2660000 2009-07-03T14:59:53Z 1187.2740000 2009-07-03T15:00:11Z 1187.2790000 2009-07-03T15:00:12Z 1185.7410000 2009-07-03T15:00:14Z 1185.4620000 2009-07-03T15:00:25Z 1185.1970000 2009-07-03T15:00:31Z 1186.7230000 2009-07-03T15:00:33Z 1185.8750000 2009-07-03T15:00:35Z 1186.2090000 2009-07-03T15:01:30Z 1186.5450000 2009-07-03T15:01:59Z 1187.1490000 2009-07-03T15:02:42Z 1186.3500000 2009-07-03T15:04:27Z 1186.3810000 2009-07-03T15:05:40Z 1185.5050000 2009-07-03T15:05:59Z 1188.5080000 2009-07-03T15:10:37Z 1191.6100000 2009-07-03T15:14:37Z 1191.3420000 2009-07-03T15:15:10Z 1192.3690000 2009-07-03T15:15:22Z 1192.2710000 2009-07-03T15:15:49Z 1192.9170000 2009-07-03T15:16:01Z 1193.4510000 2009-07-03T15:16:17Z 1194.1630000 2009-07-03T15:16:31Z 1194.2160000 2009-07-03T15:16:49Z 1197.2430000 2009-07-03T15:17:05Z 1197.8290000 2009-07-03T15:17:06Z 1199.5790000 2009-07-03T15:17:18Z 1200.1630000 2009-07-03T15:17:24Z 1201.0080000 2009-07-03T15:17:28Z 1202.4630000 2009-07-03T15:17:42Z 1202.6750000 2009-07-03T15:17:44Z 1204.2800000 2009-07-03T15:17:55Z 1204.3550000 2009-07-03T15:18:10Z 1205.8970000 2009-07-03T15:18:22Z 1205.8830000 2009-07-03T15:18:23Z 1206.3520000 2009-07-03T15:18:41Z 1206.9650000 2009-07-03T15:18:51Z 1206.3960000 2009-07-03T15:19:12Z 1207.4260000 2009-07-03T15:19:32Z 1208.4360000 2009-07-03T15:19:49Z 1209.7400000 2009-07-03T15:20:05Z 1210.0570000 2009-07-03T15:20:19Z 1210.1520000 2009-07-03T15:20:20Z 1211.1640000 2009-07-03T15:20:38Z 1211.8330000 2009-07-03T15:20:56Z 1213.6050000 2009-07-03T15:21:14Z 1215.9610000 2009-07-03T15:21:29Z 1215.8830000 2009-07-03T15:21:32Z 1216.1300000 2009-07-03T15:21:38Z 1217.3040000 2009-07-03T15:21:53Z 1218.8180000 2009-07-03T15:22:05Z 1221.6260000 2009-07-03T15:22:20Z 1223.4650000 2009-07-03T15:22:35Z 1225.3250000 2009-07-03T15:22:47Z 1226.2180000 2009-07-03T15:22:58Z 1227.3470000 2009-07-03T15:23:10Z 1230.1770000 2009-07-03T15:23:25Z 1233.2440000 2009-07-03T15:23:37Z 1234.0470000 2009-07-03T15:23:49Z 1235.8190000 2009-07-03T15:24:04Z 1239.2400000 2009-07-03T15:24:16Z 1241.3630000 2009-07-03T15:24:31Z 1242.7340000 2009-07-03T15:24:45Z 1244.1510000 2009-07-03T15:25:02Z 1245.3700000 2009-07-03T15:25:16Z 1246.9060000 2009-07-03T15:25:28Z 1249.3790000 2009-07-03T15:25:37Z 1250.4650000 2009-07-03T15:25:41Z 1252.1990000 2009-07-03T15:25:59Z 1252.0500000 2009-07-03T15:26:34Z 1253.2360000 2009-07-03T15:26:40Z 1255.3210000 2009-07-03T15:26:55Z 1257.4630000 2009-07-03T15:27:10Z 1257.4690000 2009-07-03T15:27:34Z 1256.9240000 2009-07-03T15:27:52Z 1258.1680000 2009-07-03T15:28:04Z 1259.4740000 2009-07-03T15:28:22Z 1260.6580000 2009-07-03T15:28:39Z 1261.8410000 2009-07-03T15:28:56Z 1264.9460000 2009-07-03T15:29:09Z 1267.3840000 2009-07-03T15:29:20Z 1269.9700000 2009-07-03T15:29:36Z 1273.5040000 2009-07-03T15:29:55Z 1275.1770000 2009-07-03T15:30:09Z 1277.0450000 2009-07-03T15:30:19Z 1277.7930000 2009-07-03T15:30:21Z 1280.8130000 2009-07-03T15:30:36Z 1282.3770000 2009-07-03T15:30:51Z 1284.5010000 2009-07-03T15:31:07Z 1285.0310000 2009-07-03T15:31:21Z 1285.7020000 2009-07-03T15:31:39Z 1286.8960000 2009-07-03T15:31:49Z 1287.8310000 2009-07-03T15:32:07Z 1288.2160000 2009-07-03T15:32:21Z 1290.5960000 2009-07-03T15:32:35Z 1290.2220000 2009-07-03T15:32:37Z 1291.1850000 2009-07-03T15:32:49Z 1293.0750000 2009-07-03T15:33:07Z 1293.9000000 2009-07-03T15:33:22Z 1296.1120000 2009-07-03T15:33:37Z 1299.3330000 2009-07-03T15:33:48Z 1301.4190000 2009-07-03T15:34:06Z 1301.8170000 2009-07-03T15:34:22Z 1302.4950000 2009-07-03T15:34:48Z 1303.2940000 2009-07-03T15:35:03Z 1303.3410000 2009-07-03T15:35:06Z 1303.5310000 2009-07-03T15:35:09Z 1305.1990000 2009-07-03T15:35:13Z 1306.6430000 2009-07-03T15:35:29Z 1309.4190000 2009-07-03T15:35:43Z 1310.7280000 2009-07-03T15:35:57Z 1313.4620000 2009-07-03T15:36:13Z 1316.6080000 2009-07-03T15:36:25Z 1316.7220000 2009-07-03T15:36:26Z 1318.5900000 2009-07-03T15:36:42Z 1321.7720000 2009-07-03T15:36:58Z 1323.5590000 2009-07-03T15:37:17Z 1325.7880000 2009-07-03T15:37:33Z 1327.5160000 2009-07-03T15:37:50Z 1328.2710000 2009-07-03T15:38:04Z 1328.9210000 2009-07-03T15:38:06Z 1330.2160000 2009-07-03T15:38:21Z 1332.4300000 2009-07-03T15:38:36Z 1333.5920000 2009-07-03T15:38:56Z 1334.8060000 2009-07-03T15:39:12Z 1335.7340000 2009-07-03T15:39:31Z 1337.8110000 2009-07-03T15:39:48Z 1339.7940000 2009-07-03T15:40:02Z 1340.7340000 2009-07-03T15:40:18Z 1341.5360000 2009-07-03T15:40:40Z 1341.5140000 2009-07-03T15:45:03Z 1339.3080000 2009-07-03T15:48:58Z 1341.2280000 2009-07-03T15:49:00Z 1341.5240000 2009-07-03T15:49:45Z 1341.9070000 2009-07-03T15:50:01Z 1343.4260000 2009-07-03T15:50:04Z 1344.5330000 2009-07-03T15:50:08Z 1346.5110000 2009-07-03T15:50:21Z 1346.8080000 2009-07-03T15:50:34Z 1348.4950000 2009-07-03T15:50:47Z 1350.4110000 2009-07-03T15:51:00Z 1352.9260000 2009-07-03T15:51:15Z 1353.1580000 2009-07-03T15:51:16Z 1353.8140000 2009-07-03T15:51:31Z 1355.3270000 2009-07-03T15:51:51Z 1356.0450000 2009-07-03T15:51:58Z 1357.3390000 2009-07-03T15:52:11Z 1359.8820000 2009-07-03T15:52:24Z 1363.0360000 2009-07-03T15:52:33Z 1363.8440000 2009-07-03T15:52:49Z 1366.9960000 2009-07-03T15:53:02Z 1370.0020000 2009-07-03T15:53:16Z 1370.3920000 2009-07-03T15:53:37Z 1373.5570000 2009-07-03T15:53:42Z 1373.3740000 2009-07-03T15:53:43Z 1374.6480000 2009-07-03T15:54:08Z 1376.3740000 2009-07-03T15:54:21Z 1379.5820000 2009-07-03T15:54:42Z 1379.8500000 2009-07-03T15:54:50Z 1381.1200000 2009-07-03T15:55:17Z 1382.3220000 2009-07-03T15:55:41Z 1383.7990000 2009-07-03T15:55:54Z 1386.0960000 2009-07-03T15:56:05Z 1389.4630000 2009-07-03T15:56:26Z 1390.2030000 2009-07-03T15:56:45Z 1393.2760000 2009-07-03T15:57:23Z 1394.2920000 2009-07-03T15:57:29Z 1397.8390000 2009-07-03T15:57:45Z 1397.7190000 2009-07-03T15:57:52Z 1399.6080000 2009-07-03T15:58:04Z 1402.7810000 2009-07-03T15:58:22Z 1404.5990000 2009-07-03T15:58:54Z 1405.5020000 2009-07-03T15:59:03Z 1405.2530000 2009-07-03T15:59:14Z 1407.4700000 2009-07-03T15:59:33Z 1408.7440000 2009-07-03T15:59:38Z 1411.3920000 2009-07-03T16:00:00Z 1411.6720000 2009-07-03T16:00:15Z 1415.2540000 2009-07-03T16:00:26Z 1416.7460000 2009-07-03T16:00:43Z 1420.2320000 2009-07-03T16:00:57Z 1421.8050000 2009-07-03T16:01:24Z 1424.5550000 2009-07-03T16:01:41Z 1428.0670000 2009-07-03T16:02:02Z 1431.2290000 2009-07-03T16:02:11Z 1432.1020000 2009-07-03T16:02:35Z 1433.5470000 2009-07-03T16:03:00Z 1436.6190000 2009-07-03T16:03:09Z 1439.8450000 2009-07-03T16:03:23Z 1442.9350000 2009-07-03T16:03:59Z 1442.5270000 2009-07-03T16:04:02Z 1444.1380000 2009-07-03T16:04:15Z 1446.4710000 2009-07-03T16:04:32Z 1447.2320000 2009-07-03T16:05:19Z 1447.6450000 2009-07-03T16:05:56Z 1449.0470000 2009-07-03T16:06:20Z 1451.4320000 2009-07-03T16:06:32Z 1451.3540000 2009-07-03T16:06:33Z 1451.6850000 2009-07-03T16:07:05Z 1449.9500000 2009-07-03T16:11:03Z 1452.8890000 2009-07-03T16:11:19Z 1454.3880000 2009-07-03T16:11:44Z 1455.1840000 2009-07-03T16:11:56Z 1456.5570000 2009-07-03T16:12:18Z 1459.8660000 2009-07-03T16:12:42Z 1460.1700000 2009-07-03T16:12:43Z 1463.3350000 2009-07-03T16:12:56Z 1465.6990000 2009-07-03T16:13:06Z 1468.8400000 2009-07-03T16:13:31Z 1469.8170000 2009-07-03T16:13:43Z 1471.1160000 2009-07-03T16:13:52Z 1474.1400000 2009-07-03T16:14:12Z 1477.5470000 2009-07-03T16:14:34Z 1480.6950000 2009-07-03T16:15:02Z 1483.9020000 2009-07-03T16:15:15Z 1483.9420000 2009-07-03T16:15:16Z 1487.1100000 2009-07-03T16:15:37Z 1489.5570000 2009-07-03T16:16:23Z 1489.8530000 2009-07-03T16:16:35Z 1491.5900000 2009-07-03T16:17:05Z 1494.6380000 2009-07-03T16:17:28Z 1494.5090000 2009-07-03T16:17:29Z 1497.6750000 2009-07-03T16:17:45Z 1501.2490000 2009-07-03T16:18:16Z 1502.2620000 2009-07-03T16:18:20Z 1503.0450000 2009-07-03T16:18:34Z 1505.3220000 2009-07-03T16:18:50Z 1506.1800000 2009-07-03T16:19:03Z 1509.4940000 2009-07-03T16:19:20Z 1512.5290000 2009-07-03T16:20:11Z 1512.3100000 2009-07-03T16:20:13Z 1513.5410000 2009-07-03T16:20:33Z 1513.1510000 2009-07-03T16:20:47Z 1514.5480000 2009-07-03T16:21:04Z 1515.9350000 2009-07-03T16:21:16Z 1517.7220000 2009-07-03T16:21:40Z 1520.9200000 2009-07-03T16:22:00Z 1525.1320000 2009-07-03T16:22:18Z 1522.0400000 2009-07-03T16:22:19Z 1525.7390000 2009-07-03T16:22:51Z 1527.1010000 2009-07-03T16:23:03Z 1529.7770000 2009-07-03T16:23:19Z 1529.1830000 2009-07-03T16:23:22Z 1531.1180000 2009-07-03T16:23:35Z 1531.0710000 2009-07-03T16:23:36Z 1533.8170000 2009-07-03T16:23:47Z 1534.9990000 2009-07-03T16:24:00Z 1535.5010000 2009-07-03T16:24:17Z 1538.0130000 2009-07-03T16:24:27Z 1539.8400000 2009-07-03T16:24:49Z 1538.9970000 2009-07-03T16:27:14Z 1538.6900000 2009-07-03T16:27:25Z 1539.8250000 2009-07-03T16:27:50Z 1542.8480000 2009-07-03T16:27:54Z 1544.0740000 2009-07-03T16:28:05Z 1544.8060000 2009-07-03T16:28:20Z 1547.8460000 2009-07-03T16:28:37Z 1549.1530000 2009-07-03T16:28:58Z 1550.1290000 2009-07-03T16:29:07Z 1550.8810000 2009-07-03T16:29:22Z 1553.0280000 2009-07-03T16:29:39Z 1553.5580000 2009-07-03T16:29:50Z 1555.0400000 2009-07-03T16:29:58Z 1556.9700000 2009-07-03T16:30:09Z 1559.0730000 2009-07-03T16:30:36Z 1560.3970000 2009-07-03T16:30:55Z 1563.4790000 2009-07-03T16:31:08Z 1564.7430000 2009-07-03T16:31:20Z 1567.0260000 2009-07-03T16:31:40Z 1569.3530000 2009-07-03T16:31:53Z 1572.4840000 2009-07-03T16:32:09Z 1573.4670000 2009-07-03T16:32:26Z 1575.5240000 2009-07-03T16:32:45Z 1577.8600000 2009-07-03T16:33:01Z 1578.7130000 2009-07-03T16:33:10Z 1579.7680000 2009-07-03T16:33:25Z 1580.8790000 2009-07-03T16:33:49Z 1581.8460000 2009-07-03T16:33:57Z 1583.2630000 2009-07-03T16:34:17Z 1586.4370000 2009-07-03T16:34:28Z 1586.2430000 2009-07-03T16:34:42Z 1589.0490000 2009-07-03T16:35:10Z 1590.2940000 2009-07-03T16:35:31Z 1591.2720000 2009-07-03T16:35:43Z 1593.4070000 2009-07-03T16:35:59Z 1594.6740000 2009-07-03T16:36:18Z 1595.5420000 2009-07-03T16:36:29Z 1596.8290000 2009-07-03T16:36:40Z 1598.3240000 2009-07-03T16:36:56Z 1599.2430000 2009-07-03T16:37:14Z 1600.6150000 2009-07-03T16:37:27Z 1601.1790000 2009-07-03T16:38:02Z 1602.0070000 2009-07-03T16:38:41Z 1602.5310000 2009-07-03T16:39:12Z 1603.3110000 2009-07-03T16:40:13Z 1602.8000000 2009-07-03T16:40:37Z 1602.4000000 2009-07-03T16:41:14Z 1605.3090000 2009-07-03T16:41:57Z 1604.0740000 2009-07-03T16:42:00Z 1604.1590000 2009-07-03T16:42:26Z 1603.1360000 2009-07-03T16:43:36Z 1604.9210000 2009-07-03T16:44:03Z 1604.4980000 2009-07-03T16:45:25Z 1604.6600000 2009-07-03T16:45:26Z 1607.7450000 2009-07-03T16:46:29Z 1611.7100000 2009-07-03T16:46:48Z 1615.1180000 2009-07-03T16:47:09Z 1616.8140000 2009-07-03T16:47:53Z 1617.9510000 2009-07-03T16:48:04Z 1620.0450000 2009-07-03T16:48:14Z 1619.9680000 2009-07-03T16:48:33Z 1622.1980000 2009-07-03T16:48:59Z 1625.2600000 2009-07-03T16:49:09Z 1626.3010000 2009-07-03T16:49:14Z 1628.9440000 2009-07-03T16:49:24Z 1629.3740000 2009-07-03T16:49:51Z 1630.1780000 2009-07-03T16:49:53Z 1631.7160000 2009-07-03T16:50:10Z 1634.7530000 2009-07-03T16:50:21Z 1636.4000000 2009-07-03T16:50:34Z 1638.4700000 2009-07-03T16:50:51Z 1639.5760000 2009-07-03T16:51:06Z 1642.7630000 2009-07-03T16:51:33Z 1646.0010000 2009-07-03T16:51:54Z 1646.7820000 2009-07-03T16:51:56Z 1647.9120000 2009-07-03T16:52:00Z 1649.8680000 2009-07-03T16:52:19Z 1651.6240000 2009-07-03T16:52:40Z 1652.0240000 2009-07-03T16:53:01Z 1655.4490000 2009-07-03T16:53:19Z 1655.2450000 2009-07-03T16:53:26Z 1659.2200000 2009-07-03T16:53:31Z 1659.2220000 2009-07-03T16:53:32Z 1657.7910000 2009-07-03T16:53:34Z 1659.7310000 2009-07-03T16:53:38Z 1661.2060000 2009-07-03T16:53:48Z 1661.8400000 2009-07-03T16:53:59Z 1664.8770000 2009-07-03T16:54:08Z 1665.5490000 2009-07-03T16:54:13Z 1667.2190000 2009-07-03T16:54:27Z 1670.2030000 2009-07-03T16:54:35Z 1667.8590000 2009-07-03T16:54:53Z 1656.1560000 2009-07-04T05:51:03Z 1659.2200000 2009-07-04T05:51:20Z 1662.6930000 2009-07-04T05:51:25Z 1662.7440000 2009-07-04T05:51:26Z 1663.7130000 2009-07-04T05:51:30Z 1667.9920000 2009-07-04T05:51:35Z 1668.9920000 2009-07-04T05:51:37Z 1670.4020000 2009-07-04T05:51:40Z 1673.4240000 2009-07-04T05:51:56Z 1673.6940000 2009-07-04T05:52:14Z 1673.6760000 2009-07-04T05:52:27Z 1675.3280000 2009-07-04T05:52:38Z 1675.3750000 2009-07-04T05:52:47Z 1675.6730000 2009-07-04T05:52:52Z 1676.3560000 2009-07-04T05:53:01Z 1679.6000000 2009-07-04T05:53:20Z 1683.2200000 2009-07-04T05:53:27Z 1684.0590000 2009-07-04T05:53:34Z 1684.7410000 2009-07-04T05:53:50Z 1687.9350000 2009-07-04T05:54:04Z 1689.3140000 2009-07-04T05:54:18Z 1692.4230000 2009-07-04T05:54:34Z 1693.7200000 2009-07-04T05:54:37Z 1696.8900000 2009-07-04T05:54:44Z 1698.2640000 2009-07-04T05:55:09Z 1698.4410000 2009-07-04T05:55:10Z 1701.4490000 2009-07-04T05:55:54Z 1704.8150000 2009-07-04T05:56:15Z 1708.9310000 2009-07-04T05:56:33Z 1712.0630000 2009-07-04T05:56:56Z 1713.7830000 2009-07-04T05:57:13Z 1716.9230000 2009-07-04T05:57:52Z 1720.3310000 2009-07-04T05:58:01Z 1723.3480000 2009-07-04T05:58:20Z 1725.5370000 2009-07-04T05:58:51Z 1725.6290000 2009-07-04T05:59:43Z 1725.2300000 2009-07-04T05:59:47Z 1725.9420000 2009-07-04T06:00:00Z 1729.0950000 2009-07-04T06:00:14Z 1730.1000000 2009-07-04T06:00:18Z 1733.7770000 2009-07-04T06:01:00Z 1736.9610000 2009-07-04T06:01:19Z 1740.7230000 2009-07-04T06:01:36Z 1742.7770000 2009-07-04T06:01:53Z 1741.1410000 2009-07-04T06:06:07Z 1742.9200000 2009-07-04T06:07:05Z 1744.2430000 2009-07-04T06:07:07Z 1746.8980000 2009-07-04T06:07:13Z 1750.0350000 2009-07-04T06:07:34Z 1753.2860000 2009-07-04T06:07:49Z 1753.2670000 2009-07-04T06:07:50Z 1755.2310000 2009-07-04T06:08:12Z 1755.9680000 2009-07-04T06:08:25Z 1756.2690000 2009-07-04T06:08:44Z 1755.5590000 2009-07-04T06:08:57Z 1758.6480000 2009-07-04T06:09:13Z 1760.7180000 2009-07-04T06:09:39Z 1764.0570000 2009-07-04T06:09:53Z 1767.5980000 2009-07-04T06:10:17Z 1768.0510000 2009-07-04T06:10:24Z 1771.2290000 2009-07-04T06:10:57Z 1773.2050000 2009-07-04T06:11:25Z 1775.6090000 2009-07-04T06:11:51Z 1778.8660000 2009-07-04T06:11:57Z 1780.7320000 2009-07-04T06:12:13Z 1784.3980000 2009-07-04T06:12:41Z 1787.2870000 2009-07-04T06:13:02Z 1788.7900000 2009-07-04T06:13:11Z 1789.8190000 2009-07-04T06:13:13Z 1790.9790000 2009-07-04T06:13:32Z 1794.2120000 2009-07-04T06:13:46Z 1794.5630000 2009-07-04T06:14:07Z 1795.4880000 2009-07-04T06:14:20Z 1795.6890000 2009-07-04T06:14:31Z 1794.2820000 2009-07-04T06:14:36Z 1797.2940000 2009-07-04T06:15:57Z 1797.8110000 2009-07-04T06:16:38Z 1799.5970000 2009-07-04T06:17:44Z 1796.1150000 2009-07-04T06:17:46Z 1799.5890000 2009-07-04T06:17:50Z 1795.9690000 2009-07-04T06:17:54Z 1799.5460000 2009-07-04T06:17:55Z 1796.5040000 2009-07-04T06:18:25Z 1799.9290000 2009-07-04T06:18:42Z 1798.5190000 2009-07-04T06:19:27Z 1800.5820000 2009-07-04T06:19:37Z 1800.7440000 2009-07-04T06:20:04Z 1800.1420000 2009-07-04T06:20:05Z 1799.7910000 2009-07-04T06:20:18Z 1800.4120000 2009-07-04T06:20:56Z 1803.5590000 2009-07-04T06:21:51Z 1806.5980000 2009-07-04T06:22:10Z 1809.9010000 2009-07-04T06:22:25Z 1809.6230000 2009-07-04T06:23:54Z 1811.2820000 2009-07-04T06:24:02Z 1813.5100000 2009-07-04T06:24:12Z 1814.7620000 2009-07-04T06:24:25Z 1818.5760000 2009-07-04T06:24:39Z 1820.4150000 2009-07-04T06:24:49Z 1823.7860000 2009-07-04T06:25:01Z 1827.2680000 2009-07-04T06:25:17Z 1825.8570000 2009-07-04T06:25:20Z 1829.4910000 2009-07-04T06:25:36Z 1832.6690000 2009-07-04T06:25:47Z 1832.6150000 2009-07-04T06:25:48Z 1835.8340000 2009-07-04T06:26:06Z 1839.2290000 2009-07-04T06:26:32Z 1842.5240000 2009-07-04T06:26:46Z 1844.4060000 2009-07-04T06:27:09Z 1847.8160000 2009-07-04T06:27:21Z 1850.9440000 2009-07-04T06:27:58Z 1854.7100000 2009-07-04T06:28:27Z 1855.0060000 2009-07-04T06:28:28Z 1858.3070000 2009-07-04T06:28:44Z 1860.8010000 2009-07-04T06:28:58Z 1860.9180000 2009-07-04T06:29:10Z 1861.7930000 2009-07-04T06:29:12Z 1865.2760000 2009-07-04T06:29:28Z 1867.0520000 2009-07-04T06:30:23Z 1870.1070000 2009-07-04T06:30:42Z 1873.1530000 2009-07-04T06:30:58Z 1876.3610000 2009-07-04T06:31:37Z 1879.3840000 2009-07-04T06:32:12Z 1882.6500000 2009-07-04T06:32:23Z 1886.2860000 2009-07-04T06:32:59Z 1890.0690000 2009-07-04T06:33:40Z 1890.0690000 2009-07-04T06:33:41Z 1890.9170000 2009-07-04T06:33:56Z 1889.2030000 2009-07-04T06:33:59Z 1892.9680000 2009-07-04T06:34:12Z 1896.0410000 2009-07-04T06:34:40Z 1896.7280000 2009-07-04T06:34:44Z 1898.8600000 2009-07-04T06:35:17Z 1898.8150000 2009-07-04T06:35:28Z 1902.9110000 2009-07-04T06:35:51Z 1903.1620000 2009-07-04T06:35:52Z 1905.3340000 2009-07-04T06:36:30Z 1908.3460000 2009-07-04T06:36:51Z 1912.0820000 2009-07-04T06:38:01Z 1915.1690000 2009-07-04T06:38:21Z 1918.3370000 2009-07-04T06:38:36Z 1921.7080000 2009-07-04T06:39:18Z 1922.5960000 2009-07-04T06:39:51Z 1924.4060000 2009-07-04T06:39:56Z 1927.5430000 2009-07-04T06:40:18Z 1928.1130000 2009-07-04T06:40:23Z 1931.3690000 2009-07-04T06:41:01Z 1933.9820000 2009-07-04T06:41:30Z 1933.6460000 2009-07-04T06:41:42Z 1933.9340000 2009-07-04T06:41:51Z 1936.3490000 2009-07-04T06:42:06Z 1937.6020000 2009-07-04T06:42:11Z 1940.6670000 2009-07-04T06:42:40Z 1940.9440000 2009-07-04T06:43:04Z 1943.9690000 2009-07-04T06:43:30Z 1947.1450000 2009-07-04T06:43:47Z 1950.2870000 2009-07-04T06:44:06Z 1947.9660000 2009-07-04T06:44:14Z 1950.2620000 2009-07-04T06:44:26Z 1951.6730000 2009-07-04T06:44:43Z 1953.9750000 2009-07-04T06:45:18Z 1957.5620000 2009-07-04T06:45:44Z 1960.8120000 2009-07-04T06:46:03Z 1963.9020000 2009-07-04T06:46:29Z 1964.0390000 2009-07-04T06:46:30Z 1964.2920000 2009-07-04T06:46:45Z 1967.5830000 2009-07-04T06:47:28Z 1966.9790000 2009-07-04T06:47:29Z 1968.2430000 2009-07-04T06:47:49Z 1970.0920000 2009-07-04T06:48:13Z 1972.1120000 2009-07-04T06:48:21Z 1973.6320000 2009-07-04T06:49:06Z 1972.5730000 2009-07-04T06:52:03Z 1975.2240000 2009-07-04T06:52:18Z 1978.2650000 2009-07-04T06:52:27Z 1980.3070000 2009-07-04T06:53:02Z 1984.0620000 2009-07-04T06:53:54Z 1987.6540000 2009-07-04T06:54:15Z 1990.7980000 2009-07-04T06:54:39Z 1993.9940000 2009-07-04T06:55:13Z 1997.3650000 2009-07-04T06:56:08Z 1998.1100000 2009-07-04T06:56:12Z 2001.2490000 2009-07-04T06:56:26Z 2002.0420000 2009-07-04T06:57:12Z 2001.4490000 2009-07-04T07:02:02Z 2005.2210000 2009-07-04T07:04:10Z 2008.5040000 2009-07-04T07:04:31Z 2012.0920000 2009-07-04T07:04:51Z 2015.8220000 2009-07-04T07:05:47Z 2018.9000000 2009-07-04T07:06:08Z 2019.6600000 2009-07-04T07:06:37Z 2020.9610000 2009-07-04T07:06:39Z 2020.9300000 2009-07-04T07:07:04Z 2024.0140000 2009-07-04T07:07:31Z 2027.0490000 2009-07-04T07:08:08Z 2030.2120000 2009-07-04T07:08:42Z 2030.9990000 2009-07-04T07:09:31Z 2032.8380000 2009-07-04T07:10:20Z 2033.4420000 2009-07-04T07:10:33Z 2036.8740000 2009-07-04T07:10:43Z 2039.5790000 2009-07-04T07:10:59Z 2042.3360000 2009-07-04T07:11:09Z 2043.2520000 2009-07-04T07:11:29Z 2044.3880000 2009-07-04T07:11:56Z 2046.9910000 2009-07-04T07:12:12Z 2047.4660000 2009-07-04T07:12:30Z 2050.6060000 2009-07-04T07:13:01Z 2053.9010000 2009-07-04T07:13:21Z 2053.7480000 2009-07-04T07:13:22Z 2054.1420000 2009-07-04T07:13:38Z 2055.1010000 2009-07-04T07:14:09Z 2056.1210000 2009-07-04T07:14:25Z 2057.6130000 2009-07-04T07:15:05Z 2061.3840000 2009-07-04T07:15:27Z 2062.0990000 2009-07-04T07:15:29Z 2063.1460000 2009-07-04T07:15:33Z 2065.4390000 2009-07-04T07:15:46Z 2067.7140000 2009-07-04T07:16:03Z 2069.5650000 2009-07-04T07:16:20Z 2069.3830000 2009-07-04T07:17:10Z 2069.9320000 2009-07-04T07:17:48Z 2072.4160000 2009-07-04T07:17:56Z 2076.4870000 2009-07-04T07:18:07Z 2078.2240000 2009-07-04T07:18:31Z 2081.4570000 2009-07-04T07:19:11Z 2084.6710000 2009-07-04T07:19:30Z 2087.0240000 2009-07-04T07:20:01Z 2088.2380000 2009-07-04T07:20:17Z 2090.5510000 2009-07-04T07:20:35Z 2092.6910000 2009-07-04T07:21:04Z 2094.8870000 2009-07-04T07:21:38Z 2098.1740000 2009-07-04T07:21:48Z 2101.4560000 2009-07-04T07:22:09Z 2104.1320000 2009-07-04T07:22:28Z 2104.5100000 2009-07-04T07:22:45Z 2104.7830000 2009-07-04T07:22:47Z 2106.2970000 2009-07-04T07:22:57Z 2107.7800000 2009-07-04T07:23:07Z 2109.9810000 2009-07-04T07:23:18Z 2109.9180000 2009-07-04T07:23:23Z 2110.9780000 2009-07-04T07:23:38Z 2113.2180000 2009-07-04T07:23:55Z 2115.2500000 2009-07-04T07:24:14Z 2117.1960000 2009-07-04T07:24:31Z 2116.8550000 2009-07-04T07:24:56Z 2115.9710000 2009-07-04T07:36:58Z 2117.1280000 2009-07-04T07:40:27Z 2117.5700000 2009-07-04T07:42:32Z 2118.3900000 2009-07-04T07:42:39Z 2117.7270000 2009-07-04T07:42:44Z 2118.2220000 2009-07-04T07:42:48Z 2119.9500000 2009-07-04T07:42:59Z 2119.8320000 2009-07-04T07:43:11Z 2119.7090000 2009-07-04T07:44:45Z 2120.9380000 2009-07-04T07:44:47Z 2119.9310000 2009-07-04T07:45:18Z 2122.9050000 2009-07-04T07:45:33Z 2125.2490000 2009-07-04T07:45:47Z 2128.9720000 2009-07-04T07:46:01Z 2129.5840000 2009-07-04T07:46:18Z 2130.9800000 2009-07-04T07:46:31Z 2132.1700000 2009-07-04T07:46:54Z 2135.7120000 2009-07-04T07:47:06Z 2137.6990000 2009-07-04T07:48:54Z 2139.5540000 2009-07-04T07:49:07Z 2141.4800000 2009-07-04T07:49:26Z 2142.6280000 2009-07-04T07:49:40Z 2143.7170000 2009-07-04T07:49:57Z 2143.8400000 2009-07-04T07:50:26Z 2144.0430000 2009-07-04T07:51:50Z 2145.5150000 2009-07-04T07:52:24Z 2145.3680000 2009-07-04T07:53:11Z 2145.6650000 2009-07-04T07:53:30Z 2146.2120000 2009-07-04T07:53:44Z 2147.4430000 2009-07-04T07:54:00Z 2150.1140000 2009-07-04T07:54:16Z 2153.1260000 2009-07-04T07:54:31Z 2156.4390000 2009-07-04T07:54:36Z 2156.3550000 2009-07-04T07:54:37Z 2158.2270000 2009-07-04T07:54:58Z 2159.2410000 2009-07-04T07:55:13Z 2161.4650000 2009-07-04T07:55:30Z 2163.3650000 2009-07-04T07:55:43Z 2164.0050000 2009-07-04T07:55:47Z 2164.6910000 2009-07-04T07:56:06Z 2164.5420000 2009-07-04T07:57:13Z 2164.9930000 2009-07-04T07:57:26Z 2165.5320000 2009-07-04T07:58:19Z 2167.0330000 2009-07-04T07:58:39Z 2170.2670000 2009-07-04T07:58:50Z 2172.5690000 2009-07-04T07:59:07Z 2174.5380000 2009-07-04T07:59:25Z 2176.1240000 2009-07-04T07:59:40Z 2179.1970000 2009-07-04T07:59:50Z 2180.3020000 2009-07-04T08:00:07Z 2182.1230000 2009-07-04T08:00:30Z 2183.8060000 2009-07-04T08:00:46Z 2183.7760000 2009-07-04T08:00:55Z 2186.2950000 2009-07-04T08:01:12Z 2187.3690000 2009-07-04T08:01:14Z 2188.7720000 2009-07-04T08:01:29Z 2188.9670000 2009-07-04T08:01:45Z 2189.2860000 2009-07-04T08:02:01Z 2189.0520000 2009-07-04T08:02:34Z 2189.2250000 2009-07-04T08:02:57Z 2190.9170000 2009-07-04T08:03:11Z 2192.1110000 2009-07-04T08:03:27Z 2195.6020000 2009-07-04T08:03:38Z 2195.9660000 2009-07-04T08:03:58Z 2197.1470000 2009-07-04T08:04:39Z 2199.4680000 2009-07-04T08:04:54Z 2201.7240000 2009-07-04T08:05:05Z 2203.0320000 2009-07-04T08:05:09Z 2204.8280000 2009-07-04T08:05:22Z 2204.0280000 2009-07-04T08:05:49Z 2207.0580000 2009-07-04T08:06:15Z 2209.4020000 2009-07-04T08:06:21Z 2210.8010000 2009-07-04T08:06:33Z 2213.1050000 2009-07-04T08:06:49Z 2214.8100000 2009-07-04T08:06:59Z 2215.8670000 2009-07-04T08:07:11Z 2215.3040000 2009-07-04T08:07:47Z 2216.0320000 2009-07-04T08:08:25Z 2215.5170000 2009-07-04T08:08:33Z 2216.5940000 2009-07-04T08:08:41Z 2215.8540000 2009-07-04T08:08:59Z 2215.6670000 2009-07-04T08:09:29Z 2215.5930000 2009-07-04T08:09:42Z 2215.4520000 2009-07-04T08:10:04Z 2214.2220000 2009-07-04T08:10:36Z 2215.0100000 2009-07-04T08:11:00Z 2215.0330000 2009-07-04T08:11:41Z 2214.7160000 2009-07-04T08:12:22Z 2214.1120000 2009-07-04T08:12:54Z 2213.4720000 2009-07-04T08:13:39Z 2214.3220000 2009-07-04T08:14:52Z 2214.0960000 2009-07-04T08:15:22Z 2214.0410000 2009-07-04T08:15:42Z 2213.8090000 2009-07-04T08:16:16Z 2214.6630000 2009-07-04T08:16:31Z 2214.8180000 2009-07-04T08:16:55Z 2214.8040000 2009-07-04T08:17:40Z 2215.1310000 2009-07-04T08:17:54Z 2214.7100000 2009-07-04T08:18:13Z 2216.6490000 2009-07-04T08:18:35Z 2219.9440000 2009-07-04T08:19:22Z 2223.2500000 2009-07-04T08:19:49Z 2226.3600000 2009-07-04T08:20:31Z 2229.7520000 2009-07-04T08:21:04Z 2233.1560000 2009-07-04T08:21:48Z 2236.3160000 2009-07-04T08:22:16Z 2239.3200000 2009-07-04T08:22:43Z 2237.8770000 2009-07-04T08:24:57Z 2237.5970000 2009-07-04T08:25:01Z 2236.9610000 2009-07-04T08:25:04Z 2239.0480000 2009-07-04T08:25:05Z 2237.3540000 2009-07-04T08:25:18Z 2237.7480000 2009-07-04T08:25:25Z 2237.5500000 2009-07-04T08:25:33Z 2235.5680000 2009-07-04T08:26:06Z 2237.8220000 2009-07-04T08:26:07Z 2236.1870000 2009-07-04T08:26:16Z 2237.7190000 2009-07-04T08:26:29Z 2237.5610000 2009-07-04T08:26:38Z 2236.4290000 2009-07-04T08:26:40Z 2237.8770000 2009-07-04T08:26:43Z 2236.5140000 2009-07-04T08:26:44Z 2236.3820000 2009-07-04T08:26:52Z 2237.5340000 2009-07-04T08:26:59Z 2237.4940000 2009-07-04T08:27:19Z 2236.0650000 2009-07-04T08:27:25Z 2238.6650000 2009-07-04T08:27:34Z 2237.5790000 2009-07-04T08:28:03Z 2238.9450000 2009-07-04T08:28:06Z 2238.6540000 2009-07-04T08:28:17Z 2239.0110000 2009-07-04T08:28:28Z 2239.6900000 2009-07-04T08:28:53Z 2240.7500000 2009-07-04T08:29:14Z 2244.4950000 2009-07-04T08:30:06Z 2244.4950000 2009-07-04T08:30:07Z 2247.7900000 2009-07-04T08:31:04Z 2247.6130000 2009-07-04T08:31:23Z 2247.7840000 2009-07-04T08:31:34Z 2248.2540000 2009-07-04T08:31:41Z 2249.4080000 2009-07-04T08:31:48Z 2249.8500000 2009-07-04T08:32:00Z 2250.3200000 2009-07-04T08:32:26Z 2249.3690000 2009-07-04T08:32:59Z 2249.0700000 2009-07-04T08:33:14Z 2248.1160000 2009-07-04T08:33:15Z 2247.5050000 2009-07-04T08:33:26Z 2246.1230000 2009-07-04T08:33:44Z 2247.1740000 2009-07-04T08:34:02Z 2251.2330000 2009-07-04T08:34:12Z 2251.3640000 2009-07-04T08:34:13Z 2249.8520000 2009-07-04T08:34:15Z 2247.1840000 2009-07-04T08:34:30Z 2246.0480000 2009-07-04T08:34:49Z 2247.2460000 2009-07-04T08:35:06Z 2248.8970000 2009-07-04T08:35:11Z 2249.0620000 2009-07-04T08:35:33Z 2247.7590000 2009-07-04T08:35:53Z 2250.2770000 2009-07-04T08:36:16Z 2250.9860000 2009-07-04T08:36:50Z 2252.2540000 2009-07-04T08:37:03Z 2253.9270000 2009-07-04T08:37:17Z 2255.1210000 2009-07-04T08:37:19Z 2253.1100000 2009-07-04T08:37:23Z 2254.3500000 2009-07-04T08:37:25Z 2251.1170000 2009-07-04T08:37:46Z 2251.2830000 2009-07-04T08:38:07Z 2250.0750000 2009-07-04T08:38:23Z 2249.9420000 2009-07-04T08:38:24Z 2249.2490000 2009-07-04T08:38:46Z 2249.8940000 2009-07-04T08:39:02Z 2249.7780000 2009-07-04T08:39:07Z 2248.5990000 2009-07-04T08:39:17Z 2246.9810000 2009-07-04T08:39:29Z 2246.6950000 2009-07-04T08:39:56Z 2248.1650000 2009-07-04T08:40:14Z 2245.7270000 2009-07-04T08:40:59Z 2246.5310000 2009-07-04T08:41:33Z 2245.2440000 2009-07-04T08:41:41Z 2248.2470000 2009-07-04T08:42:06Z 2247.5560000 2009-07-04T08:42:38Z 2245.4270000 2009-07-04T08:42:54Z 2247.4000000 2009-07-04T08:43:00Z 2248.1120000 2009-07-04T08:43:35Z 2246.9720000 2009-07-04T08:43:49Z 2250.3720000 2009-07-04T08:44:08Z 2246.8900000 2009-07-04T08:44:09Z 2247.9530000 2009-07-04T08:45:22Z 2244.8150000 2009-07-04T08:48:35Z 2244.1190000 2009-07-04T08:49:09Z 2245.0710000 2009-07-04T08:49:27Z 2244.3350000 2009-07-04T08:50:02Z 2243.7410000 2009-07-04T08:50:18Z 2245.6410000 2009-07-04T08:50:31Z 2245.4310000 2009-07-04T08:50:40Z 2244.6220000 2009-07-04T08:50:57Z 2245.0590000 2009-07-04T08:51:26Z 2245.6600000 2009-07-04T08:51:50Z 2246.7590000 2009-07-04T08:52:06Z 2248.7470000 2009-07-04T08:52:21Z 2249.5960000 2009-07-04T08:52:27Z 2250.8100000 2009-07-04T08:52:42Z 2253.1710000 2009-07-04T08:53:00Z 2256.2060000 2009-07-04T08:53:15Z 2257.7320000 2009-07-04T08:53:30Z 2256.6280000 2009-07-04T08:53:33Z 2258.1600000 2009-07-04T08:53:44Z 2261.8050000 2009-07-04T08:53:58Z 2262.5370000 2009-07-04T08:54:05Z 2263.9800000 2009-07-04T08:54:22Z 2264.1140000 2009-07-04T08:54:36Z 2265.5440000 2009-07-04T08:54:52Z 2265.8700000 2009-07-04T08:55:05Z 2267.4630000 2009-07-04T08:55:21Z 2268.8130000 2009-07-04T08:55:23Z 2269.1930000 2009-07-04T08:56:11Z 2268.8440000 2009-07-04T08:56:33Z 2270.5400000 2009-07-04T08:56:39Z 2272.2220000 2009-07-04T08:56:57Z 2273.9470000 2009-07-04T08:57:18Z 2275.2700000 2009-07-04T08:57:31Z 2276.1070000 2009-07-04T08:57:50Z 2277.2190000 2009-07-04T08:57:54Z 2281.1700000 2009-07-04T08:58:09Z 2282.3370000 2009-07-04T08:58:27Z 2283.2380000 2009-07-04T08:58:44Z 2285.1130000 2009-07-04T08:59:00Z 2286.6120000 2009-07-04T08:59:17Z 2288.8840000 2009-07-04T08:59:33Z 2289.2360000 2009-07-04T08:59:34Z 2289.3880000 2009-07-04T08:59:48Z 2290.1860000 2009-07-04T09:00:08Z 2291.3140000 2009-07-04T09:00:24Z 2291.0850000 2009-07-04T09:00:40Z 2294.4030000 2009-07-04T09:00:48Z 2295.6670000 2009-07-04T09:01:01Z 2297.3420000 2009-07-04T09:01:19Z 2298.0860000 2009-07-04T09:01:31Z 2299.6730000 2009-07-04T09:01:45Z 2300.7490000 2009-07-04T09:02:02Z 2301.8240000 2009-07-04T09:02:23Z 2302.4300000 2009-07-04T09:02:36Z 2303.8940000 2009-07-04T09:02:46Z 2304.9980000 2009-07-04T09:02:59Z 2307.0080000 2009-07-04T09:03:15Z 2307.5490000 2009-07-04T09:03:30Z 2305.7030000 2009-07-04T09:03:47Z 2306.2230000 2009-07-04T09:04:04Z 2305.6290000 2009-07-04T09:04:46Z 2305.7350000 2009-07-04T09:04:56Z 2306.3510000 2009-07-04T09:05:14Z 2306.7330000 2009-07-04T09:05:17Z 2306.5900000 2009-07-04T09:05:22Z 2308.1090000 2009-07-04T09:05:37Z 2310.1860000 2009-07-04T09:05:50Z 2311.4990000 2009-07-04T09:05:56Z 2313.2010000 2009-07-04T09:06:11Z 2311.3980000 2009-07-04T09:06:52Z 2313.1360000 2009-07-04T09:07:10Z 2312.2070000 2009-07-04T09:07:21Z 2313.7830000 2009-07-04T09:08:03Z 2312.4490000 2009-07-04T09:08:12Z 2312.5290000 2009-07-04T09:09:24Z 2313.3080000 2009-07-04T09:10:32Z 2316.4440000 2009-07-04T09:12:55Z 2316.8580000 2009-07-04T09:13:28Z 2318.2480000 2009-07-04T09:13:45Z 2319.7860000 2009-07-04T09:14:00Z 2321.1820000 2009-07-04T09:14:12Z 2323.1620000 2009-07-04T09:14:31Z 2324.5230000 2009-07-04T09:14:46Z 2325.9060000 2009-07-04T09:15:13Z 2329.2530000 2009-07-04T09:15:29Z 2331.3840000 2009-07-04T09:15:45Z 2333.1390000 2009-07-04T09:16:08Z 2333.7240000 2009-07-04T09:16:25Z 2336.9390000 2009-07-04T09:16:37Z 2339.9500000 2009-07-04T09:16:46Z 2338.1680000 2009-07-04T09:16:49Z 2339.2780000 2009-07-04T09:16:51Z 2341.5050000 2009-07-04T09:17:06Z 2343.0570000 2009-07-04T09:17:21Z 2343.0570000 2009-07-04T09:17:46Z 2343.8190000 2009-07-04T09:18:19Z 2340.7740000 2009-07-04T09:18:43Z 2341.4290000 2009-07-04T09:18:54Z 2343.0310000 2009-07-04T09:18:57Z 2346.2220000 2009-07-04T09:19:12Z 2348.9190000 2009-07-04T09:19:36Z 2351.5470000 2009-07-04T09:19:44Z 2354.8860000 2009-07-04T09:20:03Z 2356.8590000 2009-07-04T09:20:33Z 2356.9450000 2009-07-04T09:20:53Z 2358.9140000 2009-07-04T09:21:00Z 2359.5800000 2009-07-04T09:21:17Z 2360.6540000 2009-07-04T09:21:19Z 2360.2410000 2009-07-04T09:21:40Z 2361.9290000 2009-07-04T09:21:47Z 2363.4690000 2009-07-04T09:22:14Z 2365.4810000 2009-07-04T09:22:26Z 2368.5690000 2009-07-04T09:22:35Z 2369.9370000 2009-07-04T09:22:40Z 2370.1560000 2009-07-04T09:23:19Z 2373.2350000 2009-07-04T09:23:33Z 2374.6820000 2009-07-04T09:24:02Z 2371.5760000 2009-07-04T09:24:35Z 2372.3760000 2009-07-04T09:25:19Z 2372.0730000 2009-07-04T09:25:50Z 2371.7170000 2009-07-04T09:26:08Z 2372.4510000 2009-07-04T09:26:54Z 2373.9260000 2009-07-04T09:27:30Z 2372.6590000 2009-07-04T09:27:38Z 2374.0750000 2009-07-04T09:28:05Z 2373.9690000 2009-07-04T09:28:24Z 2374.8580000 2009-07-04T09:28:37Z 2376.9030000 2009-07-04T09:28:57Z 2379.2100000 2009-07-04T09:29:05Z 2380.1480000 2009-07-04T09:29:21Z 2383.3600000 2009-07-04T09:29:47Z 2382.1420000 2009-07-04T09:30:06Z 2381.6700000 2009-07-04T09:30:35Z 2381.4470000 2009-07-04T09:31:49Z 2383.2460000 2009-07-04T09:32:27Z 2383.2060000 2009-07-04T09:33:27Z 2383.9160000 2009-07-04T09:33:48Z 2382.2550000 2009-07-04T09:34:03Z 2381.1030000 2009-07-04T09:34:20Z 2379.5390000 2009-07-04T09:34:34Z 2378.3160000 2009-07-04T09:34:46Z 2377.7390000 2009-07-04T09:35:00Z 2373.9520000 2009-07-04T09:35:10Z 2373.6790000 2009-07-04T09:35:11Z 2375.1790000 2009-07-04T09:35:14Z 2373.3470000 2009-07-04T09:35:17Z 2370.5960000 2009-07-04T09:35:20Z 2370.3320000 2009-07-04T09:35:28Z 2368.9620000 2009-07-04T09:35:42Z 2369.2610000 2009-07-04T09:36:00Z 2365.8690000 2009-07-04T09:36:11Z 2362.6840000 2009-07-04T09:36:38Z 2360.7230000 2009-07-04T09:36:52Z 2358.6120000 2009-07-04T09:37:09Z 2361.3430000 2009-07-04T09:37:40Z 2360.3220000 2009-07-04T09:38:08Z 2357.3540000 2009-07-04T09:38:22Z 2355.2130000 2009-07-04T09:38:29Z 2353.3940000 2009-07-04T09:38:33Z 2351.9320000 2009-07-04T09:38:57Z 2349.8810000 2009-07-04T09:39:06Z 2351.3490000 2009-07-04T09:39:41Z 2349.5690000 2009-07-04T09:40:34Z 2350.9670000 2009-07-04T09:41:00Z 2347.5280000 2009-07-04T09:41:24Z 2344.5240000 2009-07-04T09:41:44Z 2342.6950000 2009-07-04T09:41:57Z 2341.4110000 2009-07-04T09:42:17Z 2338.2990000 2009-07-04T09:42:42Z 2339.3550000 2009-07-04T09:42:54Z 2337.8600000 2009-07-04T09:43:00Z 2331.9340000 2009-07-04T09:43:17Z 2337.3920000 2009-07-04T09:43:18Z 2334.0190000 2009-07-04T09:43:20Z 2333.7920000 2009-07-04T09:43:21Z 2330.7970000 2009-07-04T09:43:53Z 2329.4790000 2009-07-04T09:44:25Z 2329.1020000 2009-07-04T09:44:38Z 2327.2350000 2009-07-04T09:45:00Z 2324.2670000 2009-07-04T09:45:22Z 2323.3880000 2009-07-04T09:45:28Z 2321.5900000 2009-07-04T09:45:37Z 2319.9060000 2009-07-04T09:45:54Z 2319.9560000 2009-07-04T09:46:29Z 2318.3210000 2009-07-04T09:46:46Z 2316.6950000 2009-07-04T09:47:01Z 2315.7320000 2009-07-04T09:47:17Z 2315.3920000 2009-07-04T09:47:36Z 2315.0170000 2009-07-04T09:47:43Z 2312.9760000 2009-07-04T09:47:58Z 2310.7910000 2009-07-04T09:48:11Z 2308.1670000 2009-07-04T09:48:27Z 2307.8980000 2009-07-04T09:48:31Z 2306.8960000 2009-07-04T09:48:43Z 2305.1240000 2009-07-04T09:49:00Z 2303.0330000 2009-07-04T09:49:04Z 2301.8650000 2009-07-04T09:49:17Z 2297.9260000 2009-07-04T09:49:30Z 2298.5560000 2009-07-04T09:49:48Z 2298.1650000 2009-07-04T09:51:03Z 2298.3720000 2009-07-04T09:51:28Z 2299.4510000 2009-07-04T09:51:56Z 2299.7430000 2009-07-04T09:52:19Z 2299.2930000 2009-07-04T09:52:49Z 2297.2920000 2009-07-04T09:53:04Z 2299.8400000 2009-07-04T09:53:09Z 2301.6620000 2009-07-04T09:53:26Z 2301.6540000 2009-07-04T09:53:28Z 2302.9290000 2009-07-04T09:53:46Z 2300.6980000 2009-07-04T09:54:06Z 2300.4480000 2009-07-04T09:54:24Z 2303.7850000 2009-07-04T09:54:37Z 2306.8000000 2009-07-04T09:54:44Z 2307.5480000 2009-07-04T09:55:02Z 2309.6050000 2009-07-04T09:55:21Z 2308.6250000 2009-07-04T09:55:45Z 2310.1140000 2009-07-04T09:55:56Z 2311.2290000 2009-07-04T09:56:13Z 2315.0140000 2009-07-04T09:56:23Z 2314.9110000 2009-07-04T09:56:24Z 2318.9170000 2009-07-04T09:56:42Z 2318.5500000 2009-07-04T09:56:43Z 2319.8560000 2009-07-04T09:57:15Z 2322.1850000 2009-07-04T09:57:29Z 2323.0860000 2009-07-04T09:57:46Z 2325.2320000 2009-07-04T09:58:00Z 2326.5260000 2009-07-04T09:58:03Z 2330.0810000 2009-07-04T09:58:10Z 2332.1820000 2009-07-04T09:58:24Z 2332.4520000 2009-07-04T09:58:25Z 2334.2700000 2009-07-04T09:58:44Z 2335.1280000 2009-07-04T09:59:00Z 2336.5840000 2009-07-04T09:59:18Z 2338.5190000 2009-07-04T09:59:33Z 2341.7180000 2009-07-04T09:59:51Z 2344.0420000 2009-07-04T10:00:09Z 2346.0830000 2009-07-04T10:00:27Z 2345.8730000 2009-07-04T10:01:16Z 2348.9470000 2009-07-04T10:01:26Z 2348.9010000 2009-07-04T10:01:27Z 2352.1420000 2009-07-04T10:01:37Z 2353.8600000 2009-07-04T10:01:54Z 2356.0470000 2009-07-04T10:02:20Z 2357.2120000 2009-07-04T10:02:36Z 2360.6080000 2009-07-04T10:02:50Z 2361.3750000 2009-07-04T10:03:04Z 2361.2390000 2009-07-04T10:03:21Z 2361.2960000 2009-07-04T10:04:53Z 2360.5000000 2009-07-04T10:05:17Z 2357.3920000 2009-07-04T10:05:31Z 2356.5230000 2009-07-04T10:05:39Z 2356.6400000 2009-07-04T10:05:42Z 2353.3470000 2009-07-04T10:05:51Z 2356.0870000 2009-07-04T10:05:53Z 2355.1990000 2009-07-04T10:05:55Z 2354.7880000 2009-07-04T10:05:58Z 2350.9160000 2009-07-04T10:06:08Z 2349.9310000 2009-07-04T10:06:20Z 2348.4820000 2009-07-04T10:06:28Z 2345.6690000 2009-07-04T10:06:36Z 2343.8830000 2009-07-04T10:06:39Z 2341.8890000 2009-07-04T10:06:52Z 2342.2940000 2009-07-04T10:06:53Z 2340.8990000 2009-07-04T10:06:59Z 2337.6850000 2009-07-04T10:07:04Z 2336.2710000 2009-07-04T10:07:10Z 2334.4800000 2009-07-04T10:07:22Z 2333.5780000 2009-07-04T10:07:25Z 2332.4360000 2009-07-04T10:07:27Z 2331.7810000 2009-07-04T10:07:32Z 2328.4210000 2009-07-04T10:07:40Z 2327.4660000 2009-07-04T10:07:52Z 2327.1160000 2009-07-04T10:08:02Z 2326.8170000 2009-07-04T10:08:16Z 2325.8550000 2009-07-04T10:08:18Z 2324.4750000 2009-07-04T10:08:25Z 2321.8430000 2009-07-04T10:08:39Z 2321.0860000 2009-07-04T10:08:46Z 2318.8580000 2009-07-04T10:08:53Z 2315.9740000 2009-07-04T10:09:02Z 2315.1350000 2009-07-04T10:09:14Z 2315.1060000 2009-07-04T10:09:19Z 2313.4960000 2009-07-04T10:09:24Z 2310.3040000 2009-07-04T10:09:32Z 2310.3030000 2009-07-04T10:09:33Z 2310.3840000 2009-07-04T10:09:46Z 2310.7460000 2009-07-04T10:09:55Z 2309.1930000 2009-07-04T10:10:00Z 2306.1370000 2009-07-04T10:10:08Z 2304.5350000 2009-07-04T10:10:24Z 2303.5390000 2009-07-04T10:10:36Z 2300.6450000 2009-07-04T10:10:52Z 2300.6450000 2009-07-04T10:10:53Z 2299.7810000 2009-07-04T10:11:00Z 2298.5390000 2009-07-04T10:11:03Z 2299.7740000 2009-07-04T10:11:12Z 2295.0780000 2009-07-04T10:11:21Z 2294.2150000 2009-07-04T10:11:26Z 2291.6620000 2009-07-04T10:11:38Z 2289.6200000 2009-07-04T10:11:45Z 2286.9840000 2009-07-04T10:12:00Z 2285.6890000 2009-07-04T10:12:12Z 2285.0330000 2009-07-04T10:12:15Z 2282.8780000 2009-07-04T10:12:32Z 2280.7020000 2009-07-04T10:12:39Z 2278.8350000 2009-07-04T10:13:02Z 2277.5140000 2009-07-04T10:13:15Z 2275.7600000 2009-07-04T10:13:23Z 2272.6740000 2009-07-04T10:13:30Z 2272.7700000 2009-07-04T10:13:31Z 2271.5480000 2009-07-04T10:13:38Z 2269.8480000 2009-07-04T10:13:42Z 2268.4220000 2009-07-04T10:13:46Z 2264.4180000 2009-07-04T10:13:59Z 2264.3910000 2009-07-04T10:14:00Z 2260.8040000 2009-07-04T10:14:10Z 2260.2910000 2009-07-04T10:14:19Z 2255.8330000 2009-07-04T10:14:22Z 2256.0840000 2009-07-04T10:14:23Z 2254.3860000 2009-07-04T10:14:29Z 2251.6790000 2009-07-04T10:14:42Z 2250.7190000 2009-07-04T10:14:50Z 2249.7030000 2009-07-04T10:14:52Z 2247.3940000 2009-07-04T10:14:56Z 2248.1610000 2009-07-04T10:15:00Z 2248.8140000 2009-07-04T10:15:02Z 2247.7410000 2009-07-04T10:15:04Z 2244.6490000 2009-07-04T10:15:17Z 2246.7830000 2009-07-04T10:15:20Z 2245.6740000 2009-07-04T10:15:25Z 2246.3080000 2009-07-04T10:15:29Z 2245.9720000 2009-07-04T10:15:38Z 2241.8290000 2009-07-04T10:15:45Z 2241.3640000 2009-07-04T10:15:49Z 2245.5360000 2009-07-04T10:16:01Z 2245.5930000 2009-07-04T10:16:02Z 2247.3830000 2009-07-04T10:16:07Z 2247.7480000 2009-07-04T10:16:26Z 2249.3880000 2009-07-04T10:16:38Z 2250.5640000 2009-07-04T10:16:47Z 2250.3090000 2009-07-04T10:16:57Z 2250.6430000 2009-07-04T10:17:14Z 2251.2320000 2009-07-04T10:17:30Z 2251.0920000 2009-07-04T10:17:58Z 2252.1880000 2009-07-04T10:21:47Z 2249.1570000 2009-07-04T10:28:38Z 2250.5610000 2009-07-04T10:29:14Z 2254.3510000 2009-07-04T10:34:02Z 2251.1040000 2009-07-04T10:37:37Z 2252.3660000 2009-07-04T10:37:40Z 2253.4260000 2009-07-04T10:38:31Z 2254.4910000 2009-07-04T10:38:53Z 2253.6830000 2009-07-04T10:39:10Z 2256.0810000 2009-07-04T10:39:15Z 2253.0080000 2009-07-04T10:39:23Z 2253.1250000 2009-07-04T10:39:24Z 2255.2930000 2009-07-04T10:40:05Z 2256.1470000 2009-07-04T10:41:25Z 2254.6470000 2009-07-04T10:43:24Z 2254.9200000 2009-07-04T10:47:20Z 2255.0710000 2009-07-04T10:47:36Z 2256.3840000 2009-07-04T10:53:09Z 2259.7180000 2009-07-04T10:53:16Z 2255.3710000 2009-07-04T10:53:17Z 2257.0230000 2009-07-04T10:55:21Z 2253.9000000 2009-07-04T10:55:32Z 2258.8800000 2009-07-04T10:55:39Z 2258.8790000 2009-07-04T10:55:40Z 2254.6170000 2009-07-04T10:55:42Z 2254.8960000 2009-07-04T10:56:10Z 2255.2510000 2009-07-04T10:56:17Z 2255.4720000 2009-07-04T10:56:28Z 2255.5200000 2009-07-04T10:56:41Z 2257.2950000 2009-07-04T10:56:54Z 2257.8620000 2009-07-04T10:57:07Z 2258.6000000 2009-07-04T10:57:19Z 2260.0540000 2009-07-04T10:57:29Z 2261.5210000 2009-07-04T10:57:40Z 2261.4060000 2009-07-04T10:57:42Z 2262.3030000 2009-07-04T10:57:52Z 2264.3070000 2009-07-04T10:58:06Z 2267.3150000 2009-07-04T10:58:24Z 2269.2310000 2009-07-04T10:58:39Z 2269.7670000 2009-07-04T10:58:45Z 2272.3910000 2009-07-04T10:58:58Z 2273.7440000 2009-07-04T10:59:08Z 2274.7620000 2009-07-04T10:59:13Z 2275.7360000 2009-07-04T10:59:25Z 2275.0710000 2009-07-04T10:59:33Z 2275.1990000 2009-07-04T10:59:39Z 2276.7900000 2009-07-04T10:59:59Z 2279.9520000 2009-07-04T11:00:17Z 2280.8480000 2009-07-04T11:00:33Z 2282.1890000 2009-07-04T11:00:48Z 2283.7810000 2009-07-04T11:01:02Z 2286.0020000 2009-07-04T11:01:18Z 2288.6270000 2009-07-04T11:01:36Z 2290.9810000 2009-07-04T11:01:51Z 2292.8770000 2009-07-04T11:02:07Z 2294.9380000 2009-07-04T11:02:24Z 2296.5180000 2009-07-04T11:02:37Z 2297.8560000 2009-07-04T11:02:54Z 2298.5580000 2009-07-04T11:03:11Z 2300.5270000 2009-07-04T11:03:27Z 2303.6500000 2009-07-04T11:03:34Z 2302.8670000 2009-07-04T11:03:35Z 2302.7310000 2009-07-04T11:03:45Z 2302.9920000 2009-07-04T11:04:03Z 2304.1530000 2009-07-04T11:04:18Z 2303.9950000 2009-07-04T11:04:38Z 2306.0350000 2009-07-04T11:04:54Z 2307.2800000 2009-07-04T11:05:09Z 2309.1990000 2009-07-04T11:05:24Z 2311.6410000 2009-07-04T11:05:42Z 2313.1110000 2009-07-04T11:05:59Z 2313.4890000 2009-07-04T11:06:01Z 2314.9560000 2009-07-04T11:06:17Z 2316.6470000 2009-07-04T11:06:23Z 2317.1690000 2009-07-04T11:06:42Z 2317.7880000 2009-07-04T11:07:18Z 2319.0880000 2009-07-04T11:07:36Z 2321.3440000 2009-07-04T11:07:46Z 2321.5770000 2009-07-04T11:07:47Z 2324.6720000 2009-07-04T11:08:01Z 2324.5630000 2009-07-04T11:08:30Z 2322.5220000 2009-07-04T11:08:46Z 2320.5000000 2009-07-04T11:08:58Z 2316.8500000 2009-07-04T11:09:16Z 2316.4020000 2009-07-04T11:09:34Z 2313.2120000 2009-07-04T11:09:51Z 2313.0140000 2009-07-04T11:09:52Z 2312.7700000 2009-07-04T11:10:19Z 2312.9710000 2009-07-04T11:10:50Z 2311.5250000 2009-07-04T11:11:26Z 2309.0900000 2009-07-04T11:12:35Z 2306.8920000 2009-07-04T11:12:51Z 2303.8730000 2009-07-04T11:12:58Z 2302.9180000 2009-07-04T11:13:13Z 2300.9780000 2009-07-04T11:13:27Z 2297.3710000 2009-07-04T11:13:36Z 2295.7920000 2009-07-04T11:13:47Z 2294.1830000 2009-07-04T11:14:00Z 2293.1510000 2009-07-04T11:14:01Z 2292.8610000 2009-07-04T11:14:07Z 2292.1470000 2009-07-04T11:14:17Z 2290.5180000 2009-07-04T11:14:37Z 2288.0860000 2009-07-04T11:14:52Z 2286.0020000 2009-07-04T11:15:20Z 2282.1920000 2009-07-04T11:16:41Z 2278.2350000 2009-07-04T11:18:30Z 2277.0810000 2009-07-04T11:18:52Z 2277.7490000 2009-07-04T11:19:00Z 2278.6830000 2009-07-04T11:19:12Z 2281.0660000 2009-07-04T11:19:22Z 2282.2660000 2009-07-04T11:19:36Z 2282.0530000 2009-07-04T11:19:47Z 2281.4090000 2009-07-04T11:19:58Z 2282.9150000 2009-07-04T11:20:21Z 2283.5360000 2009-07-04T11:20:32Z 2283.3560000 2009-07-04T11:20:50Z 2283.5070000 2009-07-04T11:21:00Z 2280.4920000 2009-07-04T11:21:19Z 2283.0470000 2009-07-04T11:21:29Z 2283.4450000 2009-07-04T11:21:38Z 2283.9240000 2009-07-04T11:21:52Z 2283.9520000 2009-07-04T11:22:04Z 2280.8330000 2009-07-04T11:22:11Z 2280.5100000 2009-07-04T11:22:21Z 2280.3780000 2009-07-04T11:22:23Z 2280.0840000 2009-07-04T11:22:25Z 2279.3850000 2009-07-04T11:22:29Z 2279.5260000 2009-07-04T11:22:33Z 2278.4970000 2009-07-04T11:22:44Z 2279.2890000 2009-07-04T11:22:46Z 2278.0870000 2009-07-04T11:22:50Z 2279.2240000 2009-07-04T11:23:00Z 2278.1880000 2009-07-04T11:23:07Z 2276.8590000 2009-07-04T11:23:11Z 2278.1160000 2009-07-04T11:23:26Z 2277.0360000 2009-07-04T11:23:37Z 2277.0710000 2009-07-04T11:23:47Z 2276.8900000 2009-07-04T11:23:50Z 2277.1210000 2009-07-04T11:23:57Z 2277.4310000 2009-07-04T11:24:10Z 2276.6540000 2009-07-04T11:24:24Z 2274.8940000 2009-07-04T11:24:39Z 2274.0550000 2009-07-04T11:24:41Z 2274.3620000 2009-07-04T11:24:52Z 2273.6410000 2009-07-04T11:25:12Z 2271.8360000 2009-07-04T11:25:17Z 2270.4690000 2009-07-04T11:25:29Z 2269.3430000 2009-07-04T11:25:42Z 2269.1420000 2009-07-04T11:25:43Z 2269.8880000 2009-07-04T11:25:53Z 2270.1310000 2009-07-04T11:26:03Z 2270.0920000 2009-07-04T11:26:16Z 2269.4040000 2009-07-04T11:26:37Z 2269.9820000 2009-07-04T11:26:50Z 2270.5970000 2009-07-04T11:27:04Z 2271.6790000 2009-07-04T11:27:18Z 2273.8950000 2009-07-04T11:27:36Z 2274.3280000 2009-07-04T11:27:56Z 2275.2740000 2009-07-04T11:28:13Z 2273.4630000 2009-07-04T11:28:27Z 2271.7560000 2009-07-04T11:28:45Z 2270.7160000 2009-07-04T11:28:59Z 2270.4010000 2009-07-04T11:29:23Z 2268.7590000 2009-07-04T11:29:42Z 2266.8830000 2009-07-04T11:29:56Z 2266.1750000 2009-07-04T11:30:13Z 2266.8990000 2009-07-04T11:30:39Z 2267.6690000 2009-07-04T11:31:29Z 2267.6920000 2009-07-04T11:31:48Z 2266.4120000 2009-07-04T11:32:02Z 2263.2910000 2009-07-04T11:32:10Z 2261.0320000 2009-07-04T11:32:30Z 2257.8740000 2009-07-04T11:32:55Z 2255.7880000 2009-07-04T11:33:22Z 2253.5780000 2009-07-04T11:33:35Z 2250.1890000 2009-07-04T11:33:53Z 2247.8190000 2009-07-04T11:34:14Z 2245.3840000 2009-07-04T11:34:33Z 2243.9870000 2009-07-04T11:34:51Z 2240.0400000 2009-07-04T11:35:02Z 2239.8010000 2009-07-04T11:35:14Z 2238.9780000 2009-07-04T11:35:33Z 2238.3960000 2009-07-04T11:36:06Z 2238.1300000 2009-07-04T11:36:26Z 2237.9410000 2009-07-04T11:36:47Z 2236.7480000 2009-07-04T11:36:48Z 2236.6640000 2009-07-04T11:37:01Z 2235.0250000 2009-07-04T11:37:14Z 2234.4100000 2009-07-04T11:38:54Z 2233.0940000 2009-07-04T11:39:10Z 2229.9130000 2009-07-04T11:39:29Z 2228.4600000 2009-07-04T11:39:46Z 2227.9950000 2009-07-04T11:39:58Z 2228.0940000 2009-07-04T11:39:59Z 2223.4360000 2009-07-04T11:40:11Z 2220.3080000 2009-07-04T11:40:22Z 2219.0590000 2009-07-04T11:40:42Z 2221.2970000 2009-07-04T11:42:29Z 2219.3080000 2009-07-04T11:42:32Z 2220.4200000 2009-07-04T11:42:36Z 2220.4370000 2009-07-04T11:43:05Z 2217.2760000 2009-07-04T11:43:28Z 2215.6070000 2009-07-04T11:43:35Z 2213.9790000 2009-07-04T11:43:48Z 2211.5440000 2009-07-04T11:44:00Z 2210.8120000 2009-07-04T11:44:07Z 2207.7670000 2009-07-04T11:44:25Z 2205.0990000 2009-07-04T11:44:40Z 2204.8910000 2009-07-04T11:44:43Z 2201.7910000 2009-07-04T11:44:58Z 2197.8610000 2009-07-04T11:45:15Z 2198.1620000 2009-07-04T11:45:16Z 2196.6440000 2009-07-04T11:45:57Z 2195.5040000 2009-07-04T11:46:10Z 2194.8540000 2009-07-04T11:46:23Z 2192.8780000 2009-07-04T11:47:20Z 2191.9570000 2009-07-04T11:47:34Z 2192.4510000 2009-07-04T11:47:41Z 2192.7010000 2009-07-04T11:47:43Z 2193.0020000 2009-07-04T11:47:51Z 2193.1980000 2009-07-04T11:48:02Z 2193.9700000 2009-07-04T11:48:11Z 2195.0470000 2009-07-04T11:48:28Z 2195.8120000 2009-07-04T11:48:33Z 2197.4170000 2009-07-04T11:48:40Z 2196.0000000 2009-07-04T11:48:58Z 2195.7670000 2009-07-04T11:49:13Z 2192.6560000 2009-07-04T11:49:26Z 2192.8540000 2009-07-04T11:49:43Z 2192.0540000 2009-07-04T11:50:02Z 2189.8700000 2009-07-04T11:50:17Z 2187.0040000 2009-07-04T11:50:25Z 2184.5840000 2009-07-04T11:50:33Z 2181.3930000 2009-07-04T11:50:49Z 2180.2140000 2009-07-04T11:51:01Z 2178.3590000 2009-07-04T11:51:15Z 2176.9420000 2009-07-04T11:51:35Z 2177.6200000 2009-07-04T11:51:51Z 2176.3950000 2009-07-04T11:51:54Z 2175.6830000 2009-07-04T11:52:14Z 2175.1580000 2009-07-04T11:52:50Z 2173.7430000 2009-07-04T11:53:05Z 2170.5840000 2009-07-04T11:53:15Z 2170.8100000 2009-07-04T11:53:16Z 2170.0480000 2009-07-04T11:53:33Z 2167.0460000 2009-07-04T11:53:46Z 2165.8270000 2009-07-04T11:53:48Z 2162.4910000 2009-07-04T11:53:59Z 2161.9650000 2009-07-04T11:54:16Z 2158.5290000 2009-07-04T11:54:35Z 2156.7660000 2009-07-04T11:54:50Z 2157.2500000 2009-07-04T11:55:04Z 2155.5510000 2009-07-04T11:55:18Z 2154.0180000 2009-07-04T11:55:31Z 2152.4240000 2009-07-04T11:55:45Z 2148.0030000 2009-07-04T11:56:02Z 2148.0850000 2009-07-04T11:56:03Z 2145.3460000 2009-07-04T11:56:14Z 2144.0100000 2009-07-04T11:56:20Z 2144.1530000 2009-07-04T11:56:23Z 2143.9410000 2009-07-04T11:56:27Z 2142.2480000 2009-07-04T11:56:44Z 2142.6620000 2009-07-04T11:56:50Z 2141.7620000 2009-07-04T11:56:52Z 2144.3260000 2009-07-04T11:56:58Z 2144.3980000 2009-07-04T11:57:01Z 2143.9420000 2009-07-04T11:57:03Z 2143.0890000 2009-07-04T11:57:18Z 2143.0770000 2009-07-04T11:57:41Z 2140.7860000 2009-07-04T11:57:55Z 2140.9730000 2009-07-04T11:58:12Z 2141.4810000 2009-07-04T11:58:38Z 2141.6820000 2009-07-04T11:58:50Z 2141.6450000 2009-07-04T11:59:03Z 2142.1370000 2009-07-04T11:59:17Z 2139.8730000 2009-07-04T11:59:30Z 2137.1570000 2009-07-04T11:59:40Z 2136.3780000 2009-07-04T11:59:53Z 2134.9710000 2009-07-04T12:00:06Z 2134.3250000 2009-07-04T12:00:11Z 2133.4480000 2009-07-04T12:00:17Z 2133.4550000 2009-07-04T12:00:21Z 2132.6060000 2009-07-04T12:00:36Z 2129.4480000 2009-07-04T12:00:45Z 2127.1180000 2009-07-04T12:00:58Z 2125.9230000 2009-07-04T12:01:02Z 2123.6650000 2009-07-04T12:01:17Z 2122.9440000 2009-07-04T12:01:32Z 2123.0080000 2009-07-04T12:01:40Z 2120.4780000 2009-07-04T12:01:56Z 2118.9390000 2009-07-04T12:02:00Z 2117.7190000 2009-07-04T12:02:06Z 2116.3220000 2009-07-04T12:02:12Z 2113.1860000 2009-07-04T12:02:25Z 2110.4550000 2009-07-04T12:02:39Z 2106.8080000 2009-07-04T12:02:51Z 2103.7790000 2009-07-04T12:03:07Z 2103.2930000 2009-07-04T12:03:22Z 2102.0110000 2009-07-04T12:03:35Z 2101.6370000 2009-07-04T12:03:52Z 2100.2210000 2009-07-04T12:04:03Z 2100.8250000 2009-07-04T12:04:21Z 2097.3090000 2009-07-04T12:04:29Z 2097.7370000 2009-07-04T12:04:30Z 2095.8180000 2009-07-04T12:04:36Z 2094.0410000 2009-07-04T12:04:50Z 2093.6570000 2009-07-04T12:04:55Z 2090.4810000 2009-07-04T12:05:02Z 2089.6200000 2009-07-04T12:05:18Z 2087.8570000 2009-07-04T12:05:32Z 2086.5650000 2009-07-04T12:05:40Z 2084.2940000 2009-07-04T12:05:59Z 2082.7290000 2009-07-04T12:06:23Z 2080.3100000 2009-07-04T12:07:04Z 2077.2800000 2009-07-04T12:07:45Z 2074.0570000 2009-07-04T12:08:20Z 2070.5110000 2009-07-04T12:08:56Z 2068.0560000 2009-07-04T12:09:35Z 2066.9170000 2009-07-04T12:09:59Z 2067.6310000 2009-07-04T12:10:13Z 2067.2570000 2009-07-04T12:10:26Z 2066.5690000 2009-07-04T12:10:43Z 2064.8560000 2009-07-04T12:11:01Z 2064.1510000 2009-07-04T12:11:14Z 2063.7800000 2009-07-04T12:11:39Z 2062.8720000 2009-07-04T12:11:58Z 2061.8530000 2009-07-04T12:12:18Z 2060.5580000 2009-07-04T12:12:44Z 2059.6210000 2009-07-04T12:12:57Z 2059.0630000 2009-07-04T12:13:12Z 2059.2240000 2009-07-04T12:13:40Z 2058.8210000 2009-07-04T12:14:11Z 2058.0640000 2009-07-04T12:14:36Z 2057.8330000 2009-07-04T12:15:13Z 2058.0860000 2009-07-04T12:15:57Z 2060.0620000 2009-07-04T12:16:53Z 2061.1080000 2009-07-04T12:18:01Z 2061.1710000 2009-07-04T12:18:56Z 2062.6140000 2009-07-04T12:19:13Z 2060.5720000 2009-07-04T12:19:39Z 2057.5500000 2009-07-04T12:20:03Z 2056.6980000 2009-07-04T12:20:07Z 2054.6570000 2009-07-04T12:20:24Z 2053.4490000 2009-07-04T12:20:37Z 2053.6310000 2009-07-04T12:20:58Z 2052.3440000 2009-07-04T12:21:25Z 2051.8360000 2009-07-04T12:22:15Z 2052.5920000 2009-07-04T12:22:19Z 2051.0730000 2009-07-04T12:22:31Z 2049.6840000 2009-07-04T12:23:00Z 2047.5310000 2009-07-04T12:23:41Z 2046.1580000 2009-07-04T12:23:55Z 2044.8340000 2009-07-04T12:24:18Z 2041.6990000 2009-07-04T12:24:52Z 2042.1440000 2009-07-04T12:25:00Z 2039.1670000 2009-07-04T12:25:15Z 2036.9010000 2009-07-04T12:25:42Z 2034.5850000 2009-07-04T12:26:20Z 2033.1500000 2009-07-04T12:27:26Z 2032.5600000 2009-07-04T12:28:04Z 2030.0980000 2009-07-04T12:28:56Z 2026.9510000 2009-07-04T12:29:20Z 2027.0100000 2009-07-04T12:29:21Z 2024.1490000 2009-07-04T12:30:46Z 2021.1330000 2009-07-04T12:31:03Z 2020.5480000 2009-07-04T12:31:32Z 2019.7920000 2009-07-04T12:31:52Z 2016.6350000 2009-07-04T12:32:07Z 2015.8620000 2009-07-04T12:32:25Z 2014.8320000 2009-07-04T12:33:18Z 2014.6920000 2009-07-04T12:33:42Z 2012.7200000 2009-07-04T12:34:26Z 2010.6150000 2009-07-04T12:35:18Z 2008.7690000 2009-07-04T12:35:45Z 2007.0500000 2009-07-04T12:35:51Z 2005.8190000 2009-07-04T12:35:53Z 2002.5820000 2009-07-04T12:36:03Z 2002.8000000 2009-07-04T12:36:20Z 2002.9940000 2009-07-04T12:36:28Z 2002.8790000 2009-07-04T12:36:46Z 2002.2100000 2009-07-04T12:37:11Z 1998.3000000 2009-07-04T12:37:21Z 2004.1840000 2009-07-04T12:37:22Z 2001.4950000 2009-07-04T12:37:23Z 2000.8860000 2009-07-04T12:37:25Z 1998.9420000 2009-07-04T12:38:09Z 1995.7690000 2009-07-04T12:38:30Z 1996.0790000 2009-07-04T12:38:54Z 1994.4240000 2009-07-04T12:39:26Z 1993.9810000 2009-07-04T12:39:46Z 1991.5200000 2009-07-04T12:40:00Z 1991.7260000 2009-07-04T12:40:16Z 1989.6150000 2009-07-04T12:40:30Z 1989.7460000 2009-07-04T12:40:41Z 1988.4160000 2009-07-04T12:40:56Z 1986.2340000 2009-07-04T12:41:12Z 1985.5560000 2009-07-04T12:41:27Z 1984.7240000 2009-07-04T12:41:47Z 1985.0820000 2009-07-04T12:41:49Z 1983.9170000 2009-07-04T12:42:00Z 1984.1240000 2009-07-04T12:42:24Z 1984.0530000 2009-07-04T12:42:59Z 1984.3700000 2009-07-04T12:43:38Z 1984.5370000 2009-07-04T12:44:07Z 1981.0610000 2009-07-04T12:45:49Z 1979.7240000 2009-07-04T12:46:12Z 1978.8010000 2009-07-04T12:46:30Z 1977.0890000 2009-07-04T12:46:46Z 1974.3430000 2009-07-04T12:47:01Z 1970.8920000 2009-07-04T12:47:18Z 1970.1540000 2009-07-04T12:47:22Z 1966.9150000 2009-07-04T12:47:30Z 1966.2510000 2009-07-04T12:47:45Z 1965.5520000 2009-07-04T12:47:54Z 1962.5030000 2009-07-04T12:48:07Z 1962.9170000 2009-07-04T12:48:23Z 1960.6000000 2009-07-04T12:48:47Z 1957.7220000 2009-07-04T12:49:03Z 1956.8010000 2009-07-04T12:49:20Z 1953.4970000 2009-07-04T12:49:36Z 1953.6840000 2009-07-04T12:49:37Z 1951.6050000 2009-07-04T12:49:54Z 1948.4410000 2009-07-04T12:50:09Z 1947.5590000 2009-07-04T12:50:28Z 1944.4110000 2009-07-04T12:50:42Z 1942.9170000 2009-07-04T12:51:04Z 1939.3730000 2009-07-04T12:51:20Z 1936.8240000 2009-07-04T12:51:36Z 1934.6570000 2009-07-04T12:51:49Z 1933.8480000 2009-07-04T12:51:55Z 1933.3610000 2009-07-04T12:52:10Z 1930.9400000 2009-07-04T12:52:27Z 1929.6550000 2009-07-04T12:52:38Z 1929.7630000 2009-07-04T12:52:54Z 1928.6070000 2009-07-04T12:53:16Z 1927.9130000 2009-07-04T12:53:33Z 1927.3030000 2009-07-04T12:53:53Z 1922.0810000 2009-07-04T12:54:07Z 1923.3740000 2009-07-04T12:54:08Z 1927.7060000 2009-07-04T12:54:10Z 1925.9870000 2009-07-04T12:54:11Z 1922.3320000 2009-07-04T12:54:23Z 1922.1420000 2009-07-04T12:54:41Z 1919.8680000 2009-07-04T12:54:53Z 1919.5820000 2009-07-04T12:55:14Z 1917.0690000 2009-07-04T12:55:22Z 1914.4200000 2009-07-04T12:55:36Z 1913.0990000 2009-07-04T12:55:54Z 1911.2600000 2009-07-04T12:56:06Z 1911.3400000 2009-07-04T12:56:07Z 1910.4490000 2009-07-04T12:56:20Z 1910.7180000 2009-07-04T12:56:35Z 1909.1870000 2009-07-04T12:56:54Z 1908.8830000 2009-07-04T12:57:26Z 1909.5210000 2009-07-04T12:57:45Z 1907.6970000 2009-07-04T12:58:02Z 1906.3850000 2009-07-04T12:58:21Z 1905.1330000 2009-07-04T12:58:36Z 1904.5710000 2009-07-04T12:58:53Z 1902.1540000 2009-07-04T12:59:02Z 1901.2530000 2009-07-04T12:59:19Z 1899.5980000 2009-07-04T12:59:24Z 1898.4280000 2009-07-04T12:59:51Z 1899.1130000 2009-07-04T13:00:14Z 1897.6860000 2009-07-04T13:00:33Z 1896.2950000 2009-07-04T13:00:39Z 1894.9630000 2009-07-04T13:01:10Z 1892.8380000 2009-07-04T13:02:42Z 1893.8770000 2009-07-04T13:03:03Z 1893.3100000 2009-07-04T13:03:38Z 1894.3790000 2009-07-04T13:06:04Z 1895.6280000 2009-07-04T13:07:06Z 1893.3040000 2009-07-04T13:07:39Z 1895.3110000 2009-07-04T13:07:46Z 1892.1870000 2009-07-04T13:08:31Z 1893.0620000 2009-07-04T13:10:03Z 1894.0570000 2009-07-04T13:11:17Z 1893.2730000 2009-07-04T13:11:34Z 1890.8020000 2009-07-04T13:11:51Z 1889.2010000 2009-07-04T13:12:07Z 1886.6300000 2009-07-04T13:12:23Z 1885.0360000 2009-07-04T13:12:27Z 1883.8300000 2009-07-04T13:12:32Z 1880.6160000 2009-07-04T13:12:50Z 1880.4140000 2009-07-04T13:13:05Z 1878.2570000 2009-07-04T13:13:22Z 1874.8760000 2009-07-04T13:13:34Z 1871.0960000 2009-07-04T13:13:49Z 1869.8740000 2009-07-04T13:13:55Z 1867.5200000 2009-07-04T13:14:12Z 1865.4960000 2009-07-04T13:14:28Z 1862.4500000 2009-07-04T13:14:43Z 1861.3960000 2009-07-04T13:14:47Z 1859.7680000 2009-07-04T13:14:50Z 1858.3010000 2009-07-04T13:15:00Z 1856.1250000 2009-07-04T13:15:14Z 1853.0730000 2009-07-04T13:15:25Z 1852.2110000 2009-07-04T13:15:27Z 1851.1390000 2009-07-04T13:15:42Z 1848.5170000 2009-07-04T13:15:52Z 1845.3760000 2009-07-04T13:16:04Z 1842.2600000 2009-07-04T13:16:12Z 1841.7150000 2009-07-04T13:16:28Z 1841.7710000 2009-07-04T13:16:44Z 1839.9250000 2009-07-04T13:17:04Z 1836.8620000 2009-07-04T13:17:16Z 1835.1220000 2009-07-04T13:17:29Z 1831.9800000 2009-07-04T13:17:42Z 1830.8370000 2009-07-04T13:17:58Z 1829.1450000 2009-07-04T13:18:17Z 1826.6440000 2009-07-04T13:18:33Z 1823.4270000 2009-07-04T13:18:48Z 1820.1600000 2009-07-04T13:19:00Z 1818.5400000 2009-07-04T13:19:15Z 1815.4440000 2009-07-04T13:19:33Z 1815.8840000 2009-07-04T13:19:53Z 1814.3140000 2009-07-04T13:19:57Z 1812.5810000 2009-07-04T13:20:12Z 1812.2080000 2009-07-04T13:20:27Z 1810.2280000 2009-07-04T13:20:49Z 1809.0290000 2009-07-04T13:21:11Z 1808.0110000 2009-07-04T13:21:28Z 1807.6760000 2009-07-04T13:21:37Z 1804.5180000 2009-07-04T13:21:57Z 1803.2980000 2009-07-04T13:22:28Z 1800.0850000 2009-07-04T13:22:38Z 1799.0220000 2009-07-04T13:22:57Z 1797.8200000 2009-07-04T13:23:14Z 1795.6000000 2009-07-04T13:23:39Z 1792.9600000 2009-07-04T13:23:56Z 1789.4060000 2009-07-04T13:24:12Z 1786.5690000 2009-07-04T13:24:27Z 1784.2090000 2009-07-04T13:24:43Z 1782.2330000 2009-07-04T13:24:55Z 1781.4880000 2009-07-04T13:25:12Z 1779.8180000 2009-07-04T13:25:35Z 1777.7120000 2009-07-04T13:26:02Z 1775.8630000 2009-07-04T13:26:17Z 1773.7120000 2009-07-04T13:26:31Z 1773.0160000 2009-07-04T13:26:47Z 1770.6150000 2009-07-04T13:27:01Z 1768.1490000 2009-07-04T13:27:21Z 1765.0540000 2009-07-04T13:27:42Z 1763.8650000 2009-07-04T13:28:21Z 1763.0750000 2009-07-04T13:28:39Z 1761.3180000 2009-07-04T13:28:47Z 1759.6750000 2009-07-04T13:29:03Z 1758.7010000 2009-07-04T13:29:17Z 1757.0960000 2009-07-04T13:29:26Z 1754.7270000 2009-07-04T13:29:43Z 1751.8460000 2009-07-04T13:30:03Z 1750.1900000 2009-07-04T13:30:20Z 1747.4480000 2009-07-04T13:30:45Z 1747.6180000 2009-07-04T13:30:58Z 1746.8740000 2009-07-04T13:31:18Z 1743.2560000 2009-07-04T13:31:31Z 1740.1350000 2009-07-04T13:32:01Z 1739.0830000 2009-07-04T13:32:20Z 1737.5810000 2009-07-04T13:32:37Z 1734.2690000 2009-07-04T13:32:55Z 1732.3940000 2009-07-04T13:33:17Z 1729.2680000 2009-07-04T13:33:39Z 1727.6830000 2009-07-04T13:33:57Z 1726.5180000 2009-07-04T13:34:14Z 1724.0640000 2009-07-04T13:34:29Z 1722.2260000 2009-07-04T13:34:34Z 1721.0370000 2009-07-04T13:34:53Z 1718.6060000 2009-07-04T13:35:13Z 1715.3100000 2009-07-04T13:35:28Z 1715.3480000 2009-07-04T13:35:45Z 1714.2710000 2009-07-04T13:36:02Z 1712.1440000 2009-07-04T13:36:15Z 1712.4600000 2009-07-04T13:36:27Z 1709.0510000 2009-07-04T13:36:43Z 1709.0130000 2009-07-04T13:36:44Z 1706.5890000 2009-07-04T13:36:59Z 1706.4790000 2009-07-04T13:37:00Z 1703.2730000 2009-07-04T13:37:13Z 1702.6170000 2009-07-04T13:37:15Z 1701.6670000 2009-07-04T13:37:30Z 1700.8010000 2009-07-04T13:37:45Z 1697.9900000 2009-07-04T13:37:56Z 1695.5260000 2009-07-04T13:38:13Z 1696.0110000 2009-07-04T13:38:26Z 1692.9290000 2009-07-04T13:38:36Z 1689.7360000 2009-07-04T13:38:51Z 1689.1620000 2009-07-04T13:39:05Z 1685.0650000 2009-07-04T13:39:23Z 1684.7770000 2009-07-04T13:39:24Z 1684.2350000 2009-07-04T13:39:37Z 1684.5800000 2009-07-04T13:39:55Z 1683.2840000 2009-07-04T13:40:11Z 1682.5080000 2009-07-04T13:40:31Z 1682.4440000 2009-07-04T13:40:44Z 1678.9730000 2009-07-04T13:40:59Z 1677.4600000 2009-07-04T13:41:23Z 1675.3140000 2009-07-04T13:41:38Z 1673.1850000 2009-07-04T13:41:52Z 1672.1800000 2009-07-04T13:42:14Z 1669.0980000 2009-07-04T13:42:33Z 1668.7470000 2009-07-04T13:42:37Z 1666.5120000 2009-07-04T13:42:59Z 1665.5040000 2009-07-04T13:43:23Z 1665.5390000 2009-07-04T13:43:37Z 1662.3150000 2009-07-04T13:43:57Z 1661.1540000 2009-07-04T13:44:16Z 1658.0460000 2009-07-04T13:44:29Z 1654.9550000 2009-07-04T13:44:43Z 1654.1980000 2009-07-04T13:45:15Z 1653.0780000 2009-07-04T13:45:17Z 1653.5100000 2009-07-04T13:45:32Z 1651.4180000 2009-07-04T13:45:48Z 1653.0320000 2009-07-04T13:45:51Z 1653.1290000 2009-07-04T13:46:03Z 1650.3290000 2009-07-04T13:46:16Z 1649.9230000 2009-07-04T13:46:34Z 1646.4510000 2009-07-04T13:46:46Z 1645.3860000 2009-07-04T13:47:07Z 1642.4530000 2009-07-04T13:47:29Z 1639.3910000 2009-07-04T13:47:57Z 1636.7020000 2009-07-04T13:48:37Z 1636.5510000 2009-07-04T13:48:48Z 1635.5130000 2009-07-04T13:49:35Z 1635.0380000 2009-07-04T13:49:37Z 1636.3390000 2009-07-04T13:49:48Z 1637.2810000 2009-07-04T13:49:54Z 1640.3520000 2009-07-04T13:50:01Z 1639.4410000 2009-07-04T13:50:05Z 1641.3260000 2009-07-04T13:50:09Z 1641.8990000 2009-07-04T13:50:11Z 1643.6300000 2009-07-04T13:50:22Z 1643.2220000 2009-07-04T13:50:40Z 1641.2530000 2009-07-04T13:50:44Z 1642.1610000 2009-07-04T13:50:56Z 1642.6270000 2009-07-04T13:51:32Z 1643.0830000 2009-07-04T13:52:24Z 1642.5770000 2009-07-04T13:52:59Z 1644.9440000 2009-07-04T13:53:11Z 1646.7020000 2009-07-04T13:53:37Z 1645.6790000 2009-07-04T13:53:51Z 1645.6790000 2009-07-04T13:53:52Z 1647.0420000 2009-07-04T13:53:58Z 1646.0940000 2009-07-04T13:54:10Z 1644.2770000 2009-07-04T13:54:27Z 1641.1890000 2009-07-04T13:55:02Z 1638.1630000 2009-07-04T13:55:20Z 1635.1460000 2009-07-04T13:55:41Z 1631.7840000 2009-07-04T13:56:03Z 1629.5740000 2009-07-04T13:56:25Z 1627.6120000 2009-07-04T13:56:38Z 1630.7330000 2009-07-04T13:57:00Z 1630.6140000 2009-07-04T13:57:01Z 1631.9480000 2009-07-04T13:57:04Z 1631.4640000 2009-07-04T13:57:18Z 1633.2440000 2009-07-04T13:57:32Z 1634.5640000 2009-07-04T13:57:45Z 1631.5140000 2009-07-04T13:58:20Z 1628.4300000 2009-07-04T14:01:36Z 1632.1460000 2009-07-04T14:01:46Z 1630.3550000 2009-07-04T14:01:55Z 1627.2920000 2009-07-04T14:04:49Z 1629.4620000 2009-07-04T14:07:57Z 1630.3750000 2009-07-04T14:08:21Z 1631.9010000 2009-07-04T14:08:37Z 1632.0750000 2009-07-04T14:09:10Z 1632.2720000 2009-07-04T14:09:25Z 1630.1890000 2009-07-04T14:09:44Z 1629.9140000 2009-07-04T14:09:53Z 1627.8420000 2009-07-04T14:10:09Z 1627.9350000 2009-07-04T14:10:43Z 1627.2920000 2009-07-04T14:10:57Z 1624.5710000 2009-07-04T14:11:25Z 1623.7440000 2009-07-04T14:11:38Z 1623.7180000 2009-07-04T14:11:39Z 1624.8140000 2009-07-04T14:11:52Z 1627.9690000 2009-07-04T14:12:06Z 1629.4010000 2009-07-04T14:12:12Z 1631.4140000 2009-07-04T14:12:26Z 1632.2540000 2009-07-04T14:12:28Z 1632.2380000 2009-07-04T14:12:34Z 1632.1480000 2009-07-04T14:12:48Z 1635.1990000 2009-07-04T14:13:48Z 1631.7310000 2009-07-04T14:13:50Z 1636.5970000 2009-07-04T14:13:51Z 1631.3450000 2009-07-04T14:14:04Z 1634.4530000 2009-07-04T14:14:05Z 1633.5890000 2009-07-04T14:14:10Z 1635.0890000 2009-07-04T14:14:15Z 1633.4190000 2009-07-04T14:14:19Z 1630.3670000 2009-07-04T14:14:30Z 1635.0650000 2009-07-04T14:14:31Z 1635.3830000 2009-07-04T14:15:00Z 1637.6160000 2009-07-04T14:15:14Z 1637.5940000 2009-07-04T14:15:28Z 1634.3240000 2009-07-04T14:15:35Z 1633.2900000 2009-07-04T14:15:53Z 1633.9160000 2009-07-04T14:15:59Z 1631.5840000 2009-07-04T14:16:02Z 1633.7760000 2009-07-04T14:16:15Z 1632.3890000 2009-07-04T14:16:30Z 1631.9980000 2009-07-04T14:16:45Z 1631.0200000 2009-07-04T14:16:47Z 1627.8950000 2009-07-04T14:17:00Z 1628.0800000 2009-07-04T14:17:17Z 1625.5120000 2009-07-04T14:17:20Z 1625.7180000 2009-07-04T14:17:43Z 1624.5630000 2009-07-04T14:17:57Z 1623.2840000 2009-07-04T14:18:11Z 1622.8380000 2009-07-04T14:18:27Z 1619.7310000 2009-07-04T14:18:41Z 1617.5950000 2009-07-04T14:18:46Z 1618.5940000 2009-07-04T14:18:59Z 1620.4820000 2009-07-04T14:19:11Z 1622.8700000 2009-07-04T14:19:24Z 1624.1480000 2009-07-04T14:19:35Z 1624.1770000 2009-07-04T14:19:48Z 1622.7100000 2009-07-04T14:20:04Z 1622.9950000 2009-07-04T14:20:20Z 1625.7620000 2009-07-04T14:20:35Z 1626.6210000 2009-07-04T14:20:50Z 1626.3630000 2009-07-04T14:21:09Z 1624.8120000 2009-07-04T14:21:28Z 1622.5820000 2009-07-04T14:21:43Z 1622.7490000 2009-07-04T14:21:59Z 1624.1710000 2009-07-04T14:22:13Z 1622.5570000 2009-07-04T14:22:17Z 1623.6160000 2009-07-04T14:22:30Z 1623.2150000 2009-07-04T14:22:41Z 1622.5410000 2009-07-04T14:22:47Z 1623.3330000 2009-07-04T14:23:04Z 1620.1550000 2009-07-04T14:23:22Z 1619.3860000 2009-07-04T14:23:42Z 1617.1040000 2009-07-04T14:24:01Z 1615.7190000 2009-07-04T14:24:19Z 1612.7180000 2009-07-04T14:24:28Z 1610.0350000 2009-07-04T14:24:44Z 1609.1230000 2009-07-04T14:24:54Z 1608.2260000 2009-07-04T14:25:01Z 1608.3050000 2009-07-04T14:25:06Z 1608.4570000 2009-07-04T14:25:15Z 1603.4000000 2009-07-04T14:25:24Z 1603.2630000 2009-07-04T14:25:25Z 1601.6990000 2009-07-04T14:25:45Z 1601.6680000 2009-07-04T14:25:57Z 1600.5370000 2009-07-04T14:26:10Z 1600.6680000 2009-07-04T14:26:28Z 1597.1970000 2009-07-04T14:26:45Z 1595.0270000 2009-07-04T14:26:52Z 1592.5530000 2009-07-04T14:27:07Z 1590.5990000 2009-07-04T14:27:23Z 1589.7780000 2009-07-04T14:27:39Z 1586.1110000 2009-07-04T14:27:45Z 1583.7400000 2009-07-04T14:28:01Z 1581.8470000 2009-07-04T14:28:16Z 1579.6970000 2009-07-04T14:28:31Z 1576.6930000 2009-07-04T14:28:47Z 1573.4460000 2009-07-04T14:29:06Z 1573.8080000 2009-07-04T14:29:07Z 1572.0560000 2009-07-04T14:29:22Z 1572.1820000 2009-07-04T14:29:38Z 1570.3500000 2009-07-04T14:29:42Z 1568.5230000 2009-07-04T14:29:47Z 1567.4810000 2009-07-04T14:30:07Z 1564.4610000 2009-07-04T14:30:17Z 1563.4880000 2009-07-04T14:30:31Z 1561.1250000 2009-07-04T14:30:47Z 1558.0570000 2009-07-04T14:30:58Z 1554.8740000 2009-07-04T14:31:10Z 1551.6440000 2009-07-04T14:31:18Z 1551.8920000 2009-07-04T14:31:26Z 1551.1060000 2009-07-04T14:31:40Z 1550.0100000 2009-07-04T14:31:55Z 1548.0600000 2009-07-04T14:32:14Z 1546.5410000 2009-07-04T14:32:29Z 1544.6910000 2009-07-04T14:32:45Z 1543.9090000 2009-07-04T14:33:03Z 1542.2270000 2009-07-04T14:33:17Z 1539.4960000 2009-07-04T14:33:32Z 1537.3220000 2009-07-04T14:33:43Z 1536.4850000 2009-07-04T14:34:00Z 1535.5600000 2009-07-04T14:34:15Z 1535.6110000 2009-07-04T14:34:25Z 1534.8310000 2009-07-04T14:34:39Z 1533.8200000 2009-07-04T14:34:56Z 1534.9750000 2009-07-04T14:35:02Z 1533.1590000 2009-07-04T14:35:27Z 1533.9180000 2009-07-04T14:37:42Z 1534.1100000 2009-07-04T14:38:15Z 1533.2040000 2009-07-04T14:39:05Z 1535.5870000 2009-07-04T15:01:52Z 1534.3380000 2009-07-04T15:02:27Z 1535.4440000 2009-07-04T15:03:12Z 1537.1840000 2009-07-04T15:03:42Z 1536.8110000 2009-07-04T15:03:49Z 1535.1840000 2009-07-04T15:04:29Z 1529.8400000 2009-07-04T15:04:46Z 1535.5630000 2009-07-04T15:04:48Z 1521.4240000 2009-07-05T06:30:34Z 1522.6080000 2009-07-05T06:30:46Z 1526.0930000 2009-07-05T06:30:55Z 1527.7220000 2009-07-05T06:30:59Z 1530.1140000 2009-07-05T06:31:06Z 1529.4150000 2009-07-05T06:31:47Z 1528.9810000 2009-07-05T06:31:59Z 1529.4980000 2009-07-05T06:32:23Z 1529.3080000 2009-07-05T06:32:41Z 1528.5240000 2009-07-05T06:32:52Z 1527.2280000 2009-07-05T06:33:09Z 1527.2970000 2009-07-05T06:33:13Z 1526.2190000 2009-07-05T06:33:17Z 1524.8780000 2009-07-05T06:33:24Z 1523.3040000 2009-07-05T06:33:41Z 1520.7810000 2009-07-05T06:33:53Z 1519.6800000 2009-07-05T06:34:19Z 1518.9210000 2009-07-05T06:34:26Z 1515.2960000 2009-07-05T06:34:43Z 1514.0950000 2009-07-05T06:34:58Z 1513.4790000 2009-07-05T06:35:11Z 1510.3960000 2009-07-05T06:35:21Z 1507.8730000 2009-07-05T06:35:25Z 1507.6560000 2009-07-05T06:35:26Z 1505.9590000 2009-07-05T06:35:42Z 1502.8090000 2009-07-05T06:36:02Z 1500.7640000 2009-07-05T06:36:15Z 1497.8420000 2009-07-05T06:36:35Z 1495.8170000 2009-07-05T06:36:48Z 1492.1020000 2009-07-05T06:37:01Z 1491.4960000 2009-07-05T06:37:11Z 1490.9460000 2009-07-05T06:37:15Z 1488.3650000 2009-07-05T06:37:25Z 1486.7420000 2009-07-05T06:37:31Z 1483.6050000 2009-07-05T06:37:43Z 1481.5280000 2009-07-05T06:37:56Z 1481.3150000 2009-07-05T06:38:06Z 1478.4570000 2009-07-05T06:38:20Z 1475.3450000 2009-07-05T06:38:32Z 1475.0900000 2009-07-05T06:38:45Z 1473.2690000 2009-07-05T06:38:48Z 1472.3370000 2009-07-05T06:38:57Z 1470.4390000 2009-07-05T06:39:07Z 1470.2920000 2009-07-05T06:39:19Z 1465.7470000 2009-07-05T06:39:33Z 1464.0000000 2009-07-05T06:39:40Z 1462.7640000 2009-07-05T06:39:42Z 1462.4180000 2009-07-05T06:39:45Z 1460.5280000 2009-07-05T06:39:59Z 1459.7810000 2009-07-05T06:40:09Z 1458.3090000 2009-07-05T06:40:20Z 1456.9900000 2009-07-05T06:40:23Z 1454.0410000 2009-07-05T06:40:34Z 1453.4960000 2009-07-05T06:40:38Z 1452.9480000 2009-07-05T06:40:51Z 1450.4480000 2009-07-05T06:40:57Z 1448.7910000 2009-07-05T06:40:59Z 1445.2220000 2009-07-05T06:41:11Z 1442.9110000 2009-07-05T06:41:27Z 1441.3580000 2009-07-05T06:41:34Z 1438.3720000 2009-07-05T06:41:50Z 1437.2820000 2009-07-05T06:41:54Z 1437.2720000 2009-07-05T06:41:59Z 1433.8710000 2009-07-05T06:42:08Z 1432.5340000 2009-07-05T06:42:21Z 1429.7440000 2009-07-05T06:42:33Z 1429.7910000 2009-07-05T06:42:35Z 1428.4370000 2009-07-05T06:42:47Z 1425.4310000 2009-07-05T06:42:58Z 1425.2240000 2009-07-05T06:43:12Z 1422.2150000 2009-07-05T06:43:18Z 1419.7190000 2009-07-05T06:43:28Z 1418.7110000 2009-07-05T06:43:30Z 1418.2980000 2009-07-05T06:43:42Z 1414.9860000 2009-07-05T06:43:51Z 1411.7150000 2009-07-05T06:44:02Z 1410.8650000 2009-07-05T06:44:08Z 1409.7110000 2009-07-05T06:44:14Z 1407.1960000 2009-07-05T06:44:23Z 1406.6910000 2009-07-05T06:44:27Z 1403.5450000 2009-07-05T06:44:43Z 1401.9270000 2009-07-05T06:44:56Z 1399.6620000 2009-07-05T06:45:07Z 1396.1240000 2009-07-05T06:45:16Z 1394.6990000 2009-07-05T06:45:27Z 1392.3180000 2009-07-05T06:45:33Z 1392.3040000 2009-07-05T06:45:34Z 1390.7470000 2009-07-05T06:45:50Z 1389.8730000 2009-07-05T06:45:55Z 1388.7860000 2009-07-05T06:46:02Z 1387.9360000 2009-07-05T06:46:11Z 1386.5280000 2009-07-05T06:46:20Z 1386.6790000 2009-07-05T06:46:23Z 1386.3280000 2009-07-05T06:46:27Z 1384.3520000 2009-07-05T06:46:40Z 1383.7290000 2009-07-05T06:46:42Z 1381.8080000 2009-07-05T06:46:54Z 1382.0160000 2009-07-05T06:46:56Z 1380.4320000 2009-07-05T06:47:09Z 1379.4730000 2009-07-05T06:47:11Z 1379.6030000 2009-07-05T06:47:20Z 1376.6510000 2009-07-05T06:47:31Z 1376.4980000 2009-07-05T06:47:32Z 1375.7420000 2009-07-05T06:47:33Z 1373.9810000 2009-07-05T06:47:44Z 1371.4110000 2009-07-05T06:47:54Z 1370.4730000 2009-07-05T06:48:05Z 1368.5570000 2009-07-05T06:48:16Z 1366.9110000 2009-07-05T06:48:29Z 1365.7910000 2009-07-05T06:48:39Z 1365.3190000 2009-07-05T06:48:46Z 1363.9140000 2009-07-05T06:48:48Z 1362.2300000 2009-07-05T06:48:58Z 1360.2060000 2009-07-05T06:49:13Z 1357.0100000 2009-07-05T06:49:25Z 1357.0080000 2009-07-05T06:49:26Z 1355.4040000 2009-07-05T06:49:37Z 1353.0760000 2009-07-05T06:49:56Z 1352.3300000 2009-07-05T06:50:03Z 1351.3230000 2009-07-05T06:50:16Z 1349.5100000 2009-07-05T06:50:52Z 1347.6420000 2009-07-05T06:51:04Z 1344.3950000 2009-07-05T06:51:17Z 1341.2100000 2009-07-05T06:51:28Z 1340.5530000 2009-07-05T06:51:33Z 1337.9580000 2009-07-05T06:51:45Z 1337.2340000 2009-07-05T06:51:55Z 1334.5490000 2009-07-05T06:52:04Z 1331.5700000 2009-07-05T06:52:15Z 1329.3760000 2009-07-05T06:52:23Z 1328.5560000 2009-07-05T06:52:37Z 1328.1470000 2009-07-05T06:52:46Z 1326.2340000 2009-07-05T06:52:56Z 1322.4580000 2009-07-05T06:53:08Z 1321.6440000 2009-07-05T06:53:20Z 1320.3710000 2009-07-05T06:53:29Z 1318.2540000 2009-07-05T06:53:43Z 1315.9980000 2009-07-05T06:53:52Z 1313.2190000 2009-07-05T06:54:02Z 1310.1800000 2009-07-05T06:54:19Z 1307.4040000 2009-07-05T06:54:35Z 1304.7540000 2009-07-05T06:54:50Z 1303.6230000 2009-07-05T06:54:55Z 1302.4190000 2009-07-05T06:55:06Z 1301.6280000 2009-07-05T06:55:08Z 1300.4110000 2009-07-05T06:55:21Z 1300.6430000 2009-07-05T06:55:22Z 1297.6720000 2009-07-05T06:55:34Z 1296.4300000 2009-07-05T06:55:43Z 1294.9360000 2009-07-05T06:55:48Z 1292.9040000 2009-07-05T06:56:00Z 1291.3880000 2009-07-05T06:56:13Z 1289.3330000 2009-07-05T06:56:24Z 1287.2400000 2009-07-05T06:56:39Z 1284.4330000 2009-07-05T06:56:50Z 1283.3190000 2009-07-05T06:56:53Z 1281.5240000 2009-07-05T06:57:06Z 1281.5470000 2009-07-05T06:57:16Z 1280.4190000 2009-07-05T06:57:28Z 1279.6950000 2009-07-05T06:57:30Z 1276.2960000 2009-07-05T06:57:43Z 1273.0930000 2009-07-05T06:57:58Z 1270.5120000 2009-07-05T06:58:09Z 1268.9340000 2009-07-05T06:58:21Z 1267.8920000 2009-07-05T06:58:31Z 1264.3610000 2009-07-05T06:58:44Z 1261.2050000 2009-07-05T06:59:03Z 1259.2500000 2009-07-05T06:59:15Z 1258.5280000 2009-07-05T06:59:26Z 1256.3760000 2009-07-05T06:59:39Z 1255.6830000 2009-07-05T06:59:52Z 1252.6630000 2009-07-05T06:59:57Z 1251.6600000 2009-07-05T07:00:09Z 1251.1340000 2009-07-05T07:00:15Z 1248.5770000 2009-07-05T07:00:38Z 1248.2990000 2009-07-05T07:00:39Z 1245.3700000 2009-07-05T07:00:56Z 1245.4050000 2009-07-05T07:01:01Z 1244.0260000 2009-07-05T07:01:15Z 1242.0280000 2009-07-05T07:01:31Z 1241.2460000 2009-07-05T07:01:42Z 1240.4980000 2009-07-05T07:01:46Z 1238.0130000 2009-07-05T07:01:51Z 1235.9630000 2009-07-05T07:02:07Z 1234.0780000 2009-07-05T07:02:20Z 1231.8540000 2009-07-05T07:02:32Z 1229.9810000 2009-07-05T07:02:38Z 1228.6050000 2009-07-05T07:02:52Z 1226.7110000 2009-07-05T07:03:04Z 1223.4530000 2009-07-05T07:03:15Z 1221.5290000 2009-07-05T07:03:27Z 1220.9180000 2009-07-05T07:03:32Z 1218.9240000 2009-07-05T07:03:43Z 1217.3400000 2009-07-05T07:03:54Z 1215.9670000 2009-07-05T07:04:09Z 1214.9670000 2009-07-05T07:04:22Z 1213.4970000 2009-07-05T07:04:37Z 1212.0630000 2009-07-05T07:04:47Z 1210.5960000 2009-07-05T07:05:00Z 1208.8740000 2009-07-05T07:05:12Z 1206.7360000 2009-07-05T07:05:23Z 1204.7690000 2009-07-05T07:05:36Z 1202.8770000 2009-07-05T07:05:44Z 1200.7260000 2009-07-05T07:05:55Z 1197.5560000 2009-07-05T07:06:09Z 1195.4070000 2009-07-05T07:06:20Z 1193.3330000 2009-07-05T07:06:33Z 1192.3440000 2009-07-05T07:06:38Z 1191.7900000 2009-07-05T07:06:49Z 1188.4750000 2009-07-05T07:07:03Z 1188.6080000 2009-07-05T07:07:25Z 1186.8990000 2009-07-05T07:07:43Z 1183.6930000 2009-07-05T07:07:53Z 1183.1070000 2009-07-05T07:08:14Z 1180.2300000 2009-07-05T07:08:26Z 1177.9870000 2009-07-05T07:08:41Z 1174.8510000 2009-07-05T07:08:53Z 1174.6660000 2009-07-05T07:09:09Z 1172.9470000 2009-07-05T07:09:24Z 1171.5330000 2009-07-05T07:09:36Z 1168.4310000 2009-07-05T07:09:48Z 1165.4270000 2009-07-05T07:10:00Z 1162.1010000 2009-07-05T07:10:15Z 1161.3240000 2009-07-05T07:10:19Z 1160.7720000 2009-07-05T07:10:21Z 1158.7900000 2009-07-05T07:10:25Z 1158.2080000 2009-07-05T07:10:26Z 1156.8890000 2009-07-05T07:10:32Z 1157.1460000 2009-07-05T07:10:34Z 1156.4110000 2009-07-05T07:10:37Z 1153.8340000 2009-07-05T07:10:51Z 1150.5320000 2009-07-05T07:11:00Z 1150.3820000 2009-07-05T07:11:01Z 1149.3610000 2009-07-05T07:11:16Z 1146.7380000 2009-07-05T07:11:25Z 1144.0300000 2009-07-05T07:11:45Z 1140.7170000 2009-07-05T07:11:58Z 1139.2720000 2009-07-05T07:12:11Z 1138.2380000 2009-07-05T07:12:23Z 1134.9730000 2009-07-05T07:12:39Z 1132.6840000 2009-07-05T07:12:51Z 1131.1250000 2009-07-05T07:13:05Z 1129.5990000 2009-07-05T07:13:16Z 1129.9220000 2009-07-05T07:13:39Z 1127.6820000 2009-07-05T07:14:11Z 1127.3310000 2009-07-05T07:14:24Z 1126.2390000 2009-07-05T07:14:39Z 1125.4280000 2009-07-05T07:14:48Z 1121.8510000 2009-07-05T07:15:02Z 1121.0640000 2009-07-05T07:15:11Z 1120.4130000 2009-07-05T07:15:26Z 1119.2490000 2009-07-05T07:16:05Z 1120.5790000 2009-07-05T07:16:32Z 1121.5120000 2009-07-05T07:16:58Z 1124.5420000 2009-07-05T07:17:18Z 1126.2360000 2009-07-05T07:17:34Z 1125.6480000 2009-07-05T07:17:52Z 1126.4950000 2009-07-05T07:18:03Z 1125.5690000 2009-07-05T07:18:16Z 1122.4920000 2009-07-05T07:18:29Z 1121.4480000 2009-07-05T07:18:33Z 1118.2200000 2009-07-05T07:18:47Z 1115.0510000 2009-07-05T07:18:56Z 1115.3000000 2009-07-05T07:18:57Z 1113.3880000 2009-07-05T07:19:12Z 1111.8480000 2009-07-05T07:19:28Z 1110.2100000 2009-07-05T07:19:43Z 1106.7140000 2009-07-05T07:19:57Z 1104.0360000 2009-07-05T07:20:13Z 1101.1120000 2009-07-05T07:20:30Z 1097.8400000 2009-07-05T07:20:40Z 1094.8400000 2009-07-05T07:21:04Z 1091.5890000 2009-07-05T07:21:18Z 1088.0860000 2009-07-05T07:21:31Z 1085.0600000 2009-07-05T07:21:38Z 1083.8650000 2009-07-05T07:21:50Z 1082.3790000 2009-07-05T07:21:58Z 1079.2770000 2009-07-05T07:22:05Z 1078.8140000 2009-07-05T07:22:09Z 1075.6170000 2009-07-05T07:22:23Z 1074.3680000 2009-07-05T07:22:36Z 1072.2850000 2009-07-05T07:22:45Z 1072.0440000 2009-07-05T07:22:51Z 1069.5870000 2009-07-05T07:23:05Z 1066.4520000 2009-07-05T07:23:17Z 1063.9760000 2009-07-05T07:23:28Z 1063.7860000 2009-07-05T07:23:45Z 1063.7240000 2009-07-05T07:23:47Z 1060.4490000 2009-07-05T07:24:01Z 1059.8070000 2009-07-05T07:24:03Z 1058.3720000 2009-07-05T07:24:08Z 1056.4100000 2009-07-05T07:24:21Z 1055.0820000 2009-07-05T07:24:34Z 1051.7860000 2009-07-05T07:24:46Z 1050.3000000 2009-07-05T07:25:00Z 1047.0130000 2009-07-05T07:25:12Z 1044.1570000 2009-07-05T07:25:24Z 1042.2060000 2009-07-05T07:25:38Z 1039.2020000 2009-07-05T07:25:50Z 1035.6360000 2009-07-05T07:25:59Z 1035.4820000 2009-07-05T07:26:00Z 1033.2510000 2009-07-05T07:26:17Z 1031.3390000 2009-07-05T07:26:32Z 1028.3230000 2009-07-05T07:26:43Z 1025.7020000 2009-07-05T07:26:47Z 1023.7050000 2009-07-05T07:26:55Z 1022.0520000 2009-07-05T07:27:02Z 1020.9760000 2009-07-05T07:27:16Z 1018.1550000 2009-07-05T07:27:31Z 1016.6580000 2009-07-05T07:27:47Z 1013.1410000 2009-07-05T07:28:03Z 1011.0440000 2009-07-05T07:28:23Z 1009.6890000 2009-07-05T07:28:41Z 1008.4560000 2009-07-05T07:28:57Z 1005.2440000 2009-07-05T07:29:09Z 1002.9390000 2009-07-05T07:29:23Z 1001.5610000 2009-07-05T07:29:36Z 1000.5060000 2009-07-05T07:29:51Z 998.9360000 2009-07-05T07:29:59Z 995.7050000 2009-07-05T07:30:07Z 993.5780000 2009-07-05T07:30:24Z 991.2740000 2009-07-05T07:30:43Z 990.9250000 2009-07-05T07:30:45Z 987.9050000 2009-07-05T07:31:01Z 987.8250000 2009-07-05T07:31:02Z 985.4100000 2009-07-05T07:31:13Z 984.4380000 2009-07-05T07:31:25Z 981.1490000 2009-07-05T07:31:34Z 979.8790000 2009-07-05T07:31:48Z 977.5570000 2009-07-05T07:31:59Z 974.9750000 2009-07-05T07:32:13Z 973.1510000 2009-07-05T07:32:26Z 971.2150000 2009-07-05T07:32:36Z 969.0650000 2009-07-05T07:32:48Z 966.5640000 2009-07-05T07:33:03Z 963.2920000 2009-07-05T07:33:17Z 961.9400000 2009-07-05T07:33:30Z 960.3500000 2009-07-05T07:33:40Z 958.3930000 2009-07-05T07:33:53Z 957.6040000 2009-07-05T07:33:58Z 955.0100000 2009-07-05T07:34:16Z 951.9740000 2009-07-05T07:34:24Z 950.9270000 2009-07-05T07:34:39Z 947.8750000 2009-07-05T07:34:54Z 946.8750000 2009-07-05T07:35:03Z 946.8580000 2009-07-05T07:35:07Z 946.3340000 2009-07-05T07:35:30Z 947.1370000 2009-07-05T07:35:48Z 946.9820000 2009-07-05T07:36:06Z 947.1670000 2009-07-05T07:36:27Z 947.6330000 2009-07-05T07:36:43Z 946.9370000 2009-07-05T07:37:05Z 949.1750000 2009-07-05T07:37:26Z 948.5720000 2009-07-05T07:37:48Z 945.1000000 2009-07-05T07:38:09Z 947.4160000 2009-07-05T07:38:30Z 946.1640000 2009-07-05T07:38:50Z 946.1300000 2009-07-05T07:39:02Z 945.7030000 2009-07-05T07:39:12Z 945.7480000 2009-07-05T07:39:30Z 945.5500000 2009-07-05T07:39:48Z 946.1480000 2009-07-05T07:40:07Z 944.3750000 2009-07-05T07:40:08Z 944.8910000 2009-07-05T07:40:12Z 944.2770000 2009-07-05T07:40:39Z 944.1270000 2009-07-05T07:41:03Z 944.5050000 2009-07-05T07:41:23Z 943.9610000 2009-07-05T07:41:24Z 943.6990000 2009-07-05T07:41:33Z 943.2570000 2009-07-05T07:41:50Z 943.6630000 2009-07-05T07:42:14Z 941.3270000 2009-07-05T07:42:38Z 943.6260000 2009-07-05T07:43:03Z 943.7800000 2009-07-05T07:43:23Z 942.5820000 2009-07-05T07:43:46Z 941.1740000 2009-07-05T07:44:08Z 940.6570000 2009-07-05T07:44:19Z 941.3130000 2009-07-05T07:44:29Z 942.2590000 2009-07-05T07:44:49Z 941.8170000 2009-07-05T07:45:10Z 942.1000000 2009-07-05T07:45:31Z 941.0110000 2009-07-05T07:45:51Z 941.7150000 2009-07-05T07:46:12Z 941.5960000 2009-07-05T07:46:32Z 941.3850000 2009-07-05T07:46:46Z 941.5000000 2009-07-05T07:47:03Z 940.6300000 2009-07-05T07:47:22Z 941.6630000 2009-07-05T07:47:24Z 941.1810000 2009-07-05T07:47:34Z 941.5300000 2009-07-05T07:47:40Z 941.7820000 2009-07-05T07:47:58Z 940.7570000 2009-07-05T07:48:10Z 940.6670000 2009-07-05T07:48:15Z 941.3450000 2009-07-05T07:48:28Z 940.4950000 2009-07-05T07:48:42Z 939.7080000 2009-07-05T07:48:58Z 939.5170000 2009-07-05T07:49:20Z 938.7990000 2009-07-05T07:49:40Z 938.7520000 2009-07-05T07:50:01Z 939.1320000 2009-07-05T07:50:19Z 938.8610000 2009-07-05T07:50:39Z 938.7110000 2009-07-05T07:51:01Z 939.5000000 2009-07-05T07:51:03Z 938.4270000 2009-07-05T07:51:14Z 938.9290000 2009-07-05T07:51:34Z 938.3040000 2009-07-05T07:51:56Z 937.6360000 2009-07-05T07:52:15Z 937.8180000 2009-07-05T07:52:30Z 937.4720000 2009-07-05T07:52:34Z 936.1740000 2009-07-05T07:52:57Z 935.3470000 2009-07-05T07:53:16Z 935.4490000 2009-07-05T07:53:39Z 935.2760000 2009-07-05T07:53:44Z 936.2560000 2009-07-05T07:53:48Z 935.3510000 2009-07-05T07:53:56Z 935.1250000 2009-07-05T07:54:02Z 933.8570000 2009-07-05T07:54:22Z 933.7450000 2009-07-05T07:54:44Z 932.6170000 2009-07-05T07:55:02Z 932.7550000 2009-07-05T07:55:18Z 932.1300000 2009-07-05T07:55:39Z 930.6880000 2009-07-05T07:55:59Z 929.9990000 2009-07-05T07:56:22Z 929.6910000 2009-07-05T07:56:38Z 930.6510000 2009-07-05T07:57:00Z 929.2820000 2009-07-05T07:57:16Z 928.5380000 2009-07-05T07:57:36Z 927.3370000 2009-07-05T07:57:57Z 928.1580000 2009-07-05T07:58:09Z 931.4440000 2009-07-05T07:58:26Z 932.7620000 2009-07-05T07:58:39Z 934.4960000 2009-07-05T07:58:56Z 936.4860000 2009-07-05T07:59:04Z 935.8700000 2009-07-05T07:59:12Z 934.3050000 2009-07-05T07:59:19Z 935.7890000 2009-07-05T07:59:25Z 937.5650000 2009-07-05T07:59:35Z 937.6800000 2009-07-05T07:59:39Z 938.1620000 2009-07-05T07:59:45Z 937.0550000 2009-07-05T07:59:57Z 937.5730000 2009-07-05T08:00:02Z 936.6690000 2009-07-05T08:00:13Z 937.2390000 2009-07-05T08:00:23Z 936.7440000 2009-07-05T08:00:32Z 936.9310000 2009-07-05T08:00:45Z 936.9220000 2009-07-05T08:01:07Z 937.0380000 2009-07-05T08:01:23Z 937.2870000 2009-07-05T08:01:40Z 937.4260000 2009-07-05T08:01:41Z 939.5740000 2009-07-05T08:01:56Z 939.9250000 2009-07-05T08:02:04Z 941.2470000 2009-07-05T08:02:07Z 942.4370000 2009-07-05T08:02:14Z 943.3760000 2009-07-05T08:02:17Z 943.4200000 2009-07-05T08:02:22Z 946.1540000 2009-07-05T08:02:39Z 946.1600000 2009-07-05T08:02:52Z 946.0590000 2009-07-05T08:02:53Z 945.3210000 2009-07-05T08:03:01Z 946.0910000 2009-07-05T08:03:09Z 945.4330000 2009-07-05T08:03:14Z 945.0550000 2009-07-05T08:03:17Z 944.2080000 2009-07-05T08:03:32Z 942.1210000 2009-07-05T08:03:43Z 941.0830000 2009-07-05T08:03:52Z 941.1750000 2009-07-05T08:03:57Z 941.1820000 2009-07-05T08:03:59Z 941.5210000 2009-07-05T08:04:01Z 940.6250000 2009-07-05T08:04:07Z 940.6770000 2009-07-05T08:04:12Z 939.4600000 2009-07-05T08:04:23Z 939.6810000 2009-07-05T08:04:33Z 939.1740000 2009-07-05T08:04:36Z 938.4110000 2009-07-05T08:04:42Z 937.3460000 2009-07-05T08:04:54Z 937.5540000 2009-07-05T08:04:56Z 937.8640000 2009-07-05T08:05:06Z 938.6550000 2009-07-05T08:05:10Z 938.1250000 2009-07-05T08:05:13Z 938.9060000 2009-07-05T08:05:16Z 940.5220000 2009-07-05T08:05:25Z 940.9500000 2009-07-05T08:05:32Z 942.2440000 2009-07-05T08:05:36Z 944.1170000 2009-07-05T08:05:48Z 945.4710000 2009-07-05T08:05:51Z 947.1990000 2009-07-05T08:06:04Z 949.0600000 2009-07-05T08:06:13Z 951.5570000 2009-07-05T08:06:24Z 951.4810000 2009-07-05T08:06:35Z 953.0930000 2009-07-05T08:06:47Z 956.8390000 2009-07-05T08:06:55Z 957.2970000 2009-07-05T08:07:07Z 957.1250000 2009-07-05T08:07:09Z 958.0170000 2009-07-05T08:07:23Z 958.3740000 2009-07-05T08:07:37Z 959.0940000 2009-07-05T08:07:40Z 960.9270000 2009-07-05T08:07:47Z 961.5570000 2009-07-05T08:07:58Z 961.6520000 2009-07-05T08:07:59Z 961.0780000 2009-07-05T08:08:06Z 961.8540000 2009-07-05T08:08:18Z 961.6930000 2009-07-05T08:08:22Z 961.4670000 2009-07-05T08:08:28Z 962.0290000 2009-07-05T08:08:40Z 962.1870000 2009-07-05T08:08:41Z 962.8390000 2009-07-05T08:08:43Z 962.8460000 2009-07-05T08:08:52Z 963.4830000 2009-07-05T08:09:03Z 965.8830000 2009-07-05T08:09:15Z 967.0700000 2009-07-05T08:09:26Z 967.6880000 2009-07-05T08:09:36Z 967.5400000 2009-07-05T08:09:48Z 968.9430000 2009-07-05T08:10:01Z 970.4650000 2009-07-05T08:10:14Z 970.4220000 2009-07-05T08:10:18Z 970.4680000 2009-07-05T08:10:30Z 970.6750000 2009-07-05T08:10:35Z 971.5320000 2009-07-05T08:10:46Z 971.4320000 2009-07-05T08:10:53Z 971.2360000 2009-07-05T08:10:55Z 972.4520000 2009-07-05T08:11:07Z 972.6120000 2009-07-05T08:11:13Z 972.0760000 2009-07-05T08:11:23Z 973.4810000 2009-07-05T08:11:35Z 974.2460000 2009-07-05T08:11:45Z 975.0260000 2009-07-05T08:11:57Z 974.3690000 2009-07-05T08:12:04Z 975.3320000 2009-07-05T08:12:16Z 975.0590000 2009-07-05T08:12:17Z 976.2570000 2009-07-05T08:12:28Z 975.7500000 2009-07-05T08:12:30Z 975.4690000 2009-07-05T08:12:36Z 975.0250000 2009-07-05T08:12:45Z 975.0570000 2009-07-05T08:12:55Z 975.4160000 2009-07-05T08:13:02Z 975.4350000 2009-07-05T08:13:04Z 975.0420000 2009-07-05T08:13:12Z 974.2880000 2009-07-05T08:13:24Z 973.7090000 2009-07-05T08:13:28Z 973.3480000 2009-07-05T08:13:36Z 970.4990000 2009-07-05T08:13:49Z 968.5690000 2009-07-05T08:13:56Z 968.3820000 2009-07-05T08:14:01Z 968.1790000 2009-07-05T08:14:03Z 968.0860000 2009-07-05T08:14:09Z 965.3830000 2009-07-05T08:14:15Z 963.9170000 2009-07-05T08:14:28Z 963.5970000 2009-07-05T08:14:32Z 963.8010000 2009-07-05T08:14:38Z 964.2290000 2009-07-05T08:14:43Z 964.2550000 2009-07-05T08:14:55Z 965.3660000 2009-07-05T08:15:06Z 387.4510000 2009-07-05T13:26:46Z